Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.01743123032833980657.36829708309193
EUR歐元0.0161899567904217361.766687394225656
GBP英國鎊0.01389438162940299271.97153688968939
INR印度盧比1.4542258217439010.6876511096473342
AUD澳洲元0.02638859006565783737.89516596043538
CAD加拿大元0.02384070077274416341.94507575646636
SGD新加坡元0.023519648651228342.51764194393165
CHF瑞士法郎0.0157740849281819263.395119561794914
MYR馬來西亞令吉0.082607392869204512.10545406732953
JPY日本圓2.667207381169960.37492397743791256
CNY中國元，人民幣0.126221543566515857.922577808383583
NZD新西蘭元0.0289980976762437534.485020747386294
THB泰國銖0.64046450351332241.5613667806949723
HUF匈牙利福林6.3062371606427170.15857316725114765
AED阿聯酋迪拉姆0.0640161933808279215.621047537941983
HKD香港元0.136164080999029197.344080705154026
MXN墨西哥披索0.29582150676667583.380416829492837
ZAR南非蘭特0.32239524109460333.101782757725512
PHP菲律賓披索11
SEK瑞典克朗0.188385066814161875.308276377269755
IDR印尼盾280.544709030453930.0035644942421332463
BRL巴西雷亞爾0.088343740423033311.319421106821014
SAR沙地阿拉伯利雅0.0653671137312742715.298212555491181
TRY土耳其里拉0.56367311707765091.7740778648172453
KES肯雅先令2.3381405684638030.4276902823926521
KRW南韓圜23.7581329774738920.04209084951869505
EGP埃及鎊0.83572739365718771.1965624288369279
IQD伊拉克第納爾22.84024832873920.04378236110251612
NOK挪威克朗0.18971473593881075.271071828192267
KWD科威特第納爾0.005357370243522215186.65874385089126
RUB俄羅斯盧布1.59501775671712840.626952267953558
DKK丹麥克朗0.120803537859197318.277903261124282
PKR巴基斯坦盧比4.8527377892226980.20606924244307417
ILS以色列謝克爾0.0646937968844533415.457432523029288
PLN波蘭茲羅提0.0700321358304061114.279158962417739
QAR卡塔爾利雅0.0634496783951568915.760521176673606
XAU黃金安士0.0000075705202656825475132091.31802117187
OMR阿曼里亞爾0.0067110240290855685149.0085560215552
COP哥倫比亞披索68.047713428993690.014695570939991662
CLP智利披索16.348216453240210.06116875213025458
TWD台灣新台幣0.56347984936316381.774686355031479
ARS阿根廷披索15.313367213861410.06530242408703008
CZK捷克克朗0.40560224782092272.465469571168426
VND越南盾442.842585542904030.002258138744208729
MAD摩洛哥迪拉姆0.17527194629169735.705419613106507
JOD約旦第納爾0.0123587423027929280.91438234568679
BHD巴林第納爾0.006554142603455766152.57525819971258
XOF非洲財政共同體法郎10.6199154863746670.09416270791260047
LKR斯里蘭卡盧比5.1754864832932120.19321855118896772
UAH烏克蘭格里夫納0.69110152788387691.4469654018302591
NGN尼日利亞奈拉23.7802530934432920.04205169709803133
TND突尼西亞第納爾0.05456761779305277518.325887045179275
UGX烏干達先令66.061029196016750.015137517719150168
RON羅馬尼亞新列伊0.0806350341254914712.401557348431332
BDT孟加拉塔卡1.907530159508760.5242381070701009
PEN秘魯索爾0.0648203373988769415.4272569401548
GEL格魯吉亞拉里0.0467104660943246921.40847830506876
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.6199154863746670.09416270791260047
FJD斐濟元0.0398275951954079925.108219441662328
VEF委內瑞拉玻利瓦爾63496.013663743850.00001574902017149777
VES委內瑞拉玻利瓦爾0.63496013663743841.5749020171497772
BYN白俄羅斯盧布0.0570872771036085217.517037959002415
UZS烏兹別克索姆221.071578621259820.004523421808613407
BGN保加利亞列弗0.03166480318941053431.58080579305239
DZD阿爾及利亞第納爾2.3523936407208940.4250989216641262
IRR伊朗里亞爾732.15845664610790.0013658245574063683
DOP多米尼加披索1.01079937192480360.9893160084733342
ISK冰島克朗2.43345552332683560.4109382688173713
CRC哥斯達尼加科朗8.8820374516288640.11258678039199344
XAG白銀安士0.00065619721228901881523.9321064953795
SYP敍利亞鎊226.638331362677660.004412316283778808
JMD牙買加元2.7248766069341760.3669890950126817
LYD利比亞第納爾0.0848876973161685911.78027006994251
GHS加納塞地0.239375464412544064.177537587046022
MUR毛里求斯盧比0.82372449691998261.2139981313401937
AOA安哥拉寬扎14.5383364606658440.06878366054503879
UYU烏拉圭披索0.66636333448226581.5006828080914068
AFN阿富汗阿富汗尼1.26111049444029330.7929519295958444
LBP黎巴嫩鎊1572.80398580065980.0006358071374615284
XPF法屬波利尼西亞法郎1.93197575063991330.5176048403655055
TTD千里達元0.11666140012340518.571815518605076
TZS坦桑尼亞先令45.1018299834491640.022172049346267455
ALL阿爾巴尼亞列克1.6276080241410240.6143985438556397
XCD東加勒比海元0.04706583693632456621.246833480362866
GTQ危地馬拉格查爾0.135543350298153817.3777134606773895
NPR尼泊爾盧比2.32785198415654950.4295805776338181
BOB玻利維亞玻利維亞諾0.120883764923819328.272409455729624
ZWD津巴布韋元6.3083622558261750.15851974877892216
BBD巴巴多斯元0.0348624606566796128.684148541545966
CUC古巴可兌換披索0.01743123032833980657.36829708309193
LAK寮國基普371.52180875152320.002691632029248673
BND文萊元0.023519648651228342.51764194393165
BWP博茨瓦納普拉0.240426432615477334.159276453597497
HNL洪都拉斯倫皮拉0.430624179560423652.3222105201356524
PYG巴拉圭瓜拉尼131.041412997168750.007631175344710346
ETB埃塞俄比亞比爾0.9915953992949251.0084758367284188
NAD納米比亞元0.32239524109460333.101782757725512
PGK巴布亞新幾內亞基那0.0661777262389073415.110824394146048
SDG蘇丹鎊10.4299367455169240.09587785855267317
MOP澳門幣（帕塔卡）0.140249003429000047.130175441897112
BMD百慕達元0.01743123032833980657.36829708309193
NIO尼加拉瓜科多巴0.63845742420086761.5662751533536652
BAM波斯尼亞可兌換馬克0.03166480318941053431.58080579305239
KZT哈薩克堅戈7.7332901377336060.129311067112383
PAB巴拿馬巴波亞0.01743123032833980657.36829708309193
GYD圭亞那元3.6428325849764710.27451165450867376
YER也門里亞爾4.36191166867531250.22925727890856032
MGA馬達加斯加阿里亞里77.418516152780230.01291680659477595
KYD開曼群島元0.01429368901582257869.96094562383703
MZN莫桑比克梅蒂卡爾1.1094686381946910.9013323726096336
RSD塞爾維亞第納爾1.89846275902330940.5267419628049296
SCR塞舌爾盧比0.25676675488413043.8945851866658665
AMD亞美尼亞德拉姆6.7345106639642090.14848888804214305
AZN阿塞拜疆馬納特0.02963312409029298533.746020060286966
SBD所羅門群島元0.147722495877412576.769449663440898
SLL塞拉利昂利昂395.07835235093550.002531143491030184
TOP汤加潘加0.0409950679572039724.393178248757415
BZD伯利茲元0.0351273568980563328.467840689013872
GMD岡比亞達拉西1.18097267892897070.8467596396107184
MWK馬拉威克瓦查30.2127077356415760.033098655332382265
BIF布隆迪法郎49.970602363994990.020011765972237385
HTG海地古德2.35107512258773530.42533732350472053
SOS索馬里先令9.9440707844881760.10056243782575512
GNF幾內亞法郎148.942320040048740.006714008481478685
MNT蒙古圖格里克59.035561675788190.016938942759481233
MVR馬爾代夫羅非亞0.26948518253159263.7107791627198905
CDF剛果法郎48.236921245218620.020731007995231927
STN聖多美多布拉0.39568566605769452.5272585938308696
TJS塔吉克斯坦索莫尼0.190246114050215.256349150637993
KPW北韓圜15.6881072952376680.06374255231563614
KGS吉爾吉斯索姆1.5458382951797940.6468981931151419
LRD利比里亞元3.3721661142902080.2965452964378908
LSL萊索托洛蒂0.32239524109460333.101782757725512
MMK緬甸元36.532603987941350.027372809239934803
GIP直布羅陀鎊0.01389438162940299271.97153688968939
XPT白金安士0.00001942651896852884651476.02623094801
MDL摩爾多瓦列伊0.30735483925224773.2535684241473577
CUP古巴披索0.41781992277552522.393375579979829
KHR柬埔寨里爾70.893281711598380.01410570897349779
MKD馬其頓第納爾1.00225831991484270.997746768602495
VUV瓦努阿圖瓦圖2.08778052236756070.4789775502196905
ANG荷蘭盾0.0311583367166922432.0941393339612
MRU毛里塔尼亞烏吉亞0.69776904097341611.4331389632950173
SZL斯威士蘭里蘭吉尼0.32239524109460333.101782757725512
CVE佛得角埃斯庫多1.78526653527980430.5601404497526585
SRD蘇里南元0.58469485651361631.7102938205455414
SVC薩爾瓦多科朗0.152523265372973286.5563768094962205
XPD鈀安士0.0000181575315918930955073.56520015509
BSD巴哈馬元0.01743123032833980657.36829708309193
XDR國際貨幣基金組織特別提款權0.01318699512199090775.83228709415226
RWF盧旺達法郎22.5213167512951170.04440237713642981
AWG阿魯巴弗羅林或荷蘭盾0.0312019022877282532.04932797938097
BTN不丹努扎姆1.4542258217439010.6876511096473342
DJF吉布提法郎3.10774344704663050.32177688314340297
KMF科摩羅法郎7.9649366147810010.1255502772168006
ERN厄立特里亞納克法0.261468454925097073.8245531388727954
FKP褔克蘭群島鎊0.01389438162940299271.97153688968939
SHP聖赫勒拿島鎊0.01389438162940299271.97153688968939
SPL塞波加鲁基尼0.0029052050431024805344.20978387539077
WST薩摩亞塔拉0.048073240714629720.80159325925533
JEP澤西島鎊0.01389438162940299271.97153688968939
TMT土庫曼馬納特0.0610114886973893516.390355674812266
GGP格恩西島鎊0.01389438162940299271.97153688968939
IMP人島鎊0.01389438162940299271.97153688968939
TVD圖瓦盧元0.02638859006565783737.89516596043538
ZMW贊比亞克瓦查0.47414906842209972.1090413682090676
ADACardano0.0381016632325663826.24557342539516
BCHBitcoin Cash0.0000373983782010199726739.12741950738
BTCBitcoin2.739521634295711e-73650272.3230257845
CLFCLF0.000438396361322606572281.0408302274236
CNHChinese Yuan Renminbi Offshore0.125376425240147257.975981115146569
DOGEDogecoin0.105768759744752749.454587558871426
DOTPolkadot0.0024228231316777487412.7416429723135
ETHEthereum0.0000056572833035931265176763.28837286038
LINKChainlink0.0012212087249786358818.8608380745841
LTCLitecoin0.000211611066959952834725.650762817849
LUNATerra0.03826902087264020426.130796586827053
MXVMXV0.03616628369056710427.65006237731913
SLE塞拉利昂利昂0.39507835235093552.531143491030184
UNIUniswap0.002309631136331388432.9695700190453
VEDVED0.63496013663743841.5749020171497772
XBTXBT2.739521634295711e-73650272.3230257845
XLMStellar Lumen0.156325423334661436.3969121507459485
XRPRipple0.0324983181367086830.770823148242982
ZWL津巴布韋元0.23567095145668054.243204322887514

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07631▼
GBP / EUR1.16536▲
USD / JPY153.054▲
GBP / USD1.25428▼
USD / CHF0.905164▼
USD / CAD1.36791▲
EUR / JPY164.733▼
AUD / USD0.660767▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement