Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0923518566745360310.828152632861226
EUREuro0.085761972299872211.660179601553896
GBPLivre britannique0.073684384444088113.571396538689992
INRRoupie indienne7.7061970533998250.12976569286647288
AUDDollar australien0.139748945016045047.155689081482417
CADDollar canadien0.126625488543198637.897304180262628
SGDDollar de Singapour0.124967495017603948.002080859979884
CHFFranc suisse0.0837740124269033411.936876019547778
MYRRinggit malais0.43767065127784922.284823067483142
JPYYen japonais14.2754949020372880.07005011082714112
CNYYuan ou renminbi chinois0.66665659206654481.5000226681928335
NZDDollar néo-zélandais0.153608700926639096.5100478942113
THBBaht thaïlandais3.4055213249152050.2936407981602932
HUFForint hongrois33.353150071592150.029982175532251427
AEDDirham des Émirats arabes unis0.33916219363723362.9484418333182374
HKDDollar de Hong Kong0.72229502003463131.384475833644892
MXNPeso mexicain1.56104959367728350.6405946384088618
ZARRand sud-africain1.70618748767929660.5861020592526845
PHPPeso philippin5.2860920147987230.18917567026840273
SEKCouronne suédoise11
IDRRoupie indonésienne1483.80232972400880.0006739442174794285
BRLRéal brésilien0.46780944049532782.1376225305354595
SARRial saoudien0.34631946252951012.8875073687629937
TRYLivre turque2.9799189404040750.3355795979686617
KESShilling kényan12.1902072229445050.08203305995633874
KRWWon sud-coréen125.348102087585090.00797778333573224
EGPLivre égyptienne4.4071760709063550.226902665995449
IQDDinar irakien120.925712953851090.008269539832125118
NOKCouronne norvégienne1.00481536730095770.995207709338789
KWDDinar koweïtien0.02839266742121155535.220361129328815
RUBRouble russe8.4265998103309860.11867182760643304
DKKCouronne danoise0.63973319291814281.5631516561435563
PKRRoupie pakistanaise25.723360040472840.03887517021208005
ILSShekel israélien0.3415719197222382.9276411269790197
PLNZloty polonais0.36947736491208642.706525744108683
QARRial qatari0.33616075829531122.974767206830007
XAUOnce d’or0.0000398991246112916225063.206517493265
OMRRial omanais0.0355481175547774428.130884805898994
COPPeso colombien358.85398543109830.0027866487223171853
CLPPeso chilien86.443540265905240.011568244393091063
TWDNouveau dollar de Taïwan2.98944082673155660.3345107188802694
ARSPeso argentin81.34568503334230.012293215056091985
CZKCouronne tchèque2.1449707118484420.4662068318584377
VNDDong vietnamien2327.03141465428870.00042973205849417516
MADDirham marocain0.92632199083131261.0795382274176242
JODDinar jordanien0.0654774663822460515.272429665530645
BHDDinar bahreïni0.0347242981096255528.79827827888624
XOFFranc CFA56.2561660639072660.017775829210685906
LKRRoupie sri lankaise27.6823351204948120.036124120152697774
UAHHryvnia ukrainienne3.6291496012049050.27554664587758865
NGNNaira nigérian127.890645657368890.007819180166461074
TNDDinar tunisien0.289176395343399563.4580969128289016
UGXShilling ougandais347.68369329260410.0028761774546568067
RONLeu roumain0.42678298983369332.343111191919048
BDTTaka bangladais10.1371456902633050.09864709757111381
PENSol péruvien0.344370630713152552.9038480950861385
GELLari géorgien0.247405734303669664.04194350148968
XAFFranc CFA d’Afrique centrale, BEAC56.2561660639072660.017775829210685906
FJDDollar de Fidji0.2089534349906424.7857552571212105
VEFBolivar vénézuélien337374.4433670840.000002964065653639149
VESBolivar vénézuélien3.37374443367084040.2964065653639149
BYNRouble biélorusse0.301993466803745343.3113299124774245
UZSSom ouzbek1169.82083426821260.000854831757741394
BGNLev bulgare0.167735838283259035.9617551635642645
DZDDinar algérien12.4242881142156240.08048750888639003
IRRRial iranien3869.91548403207660.0002584035760279956
DOPPeso dominicain5.360862208581890.1865371578473251
ISKCouronne islandaise12.891234761853510.07757208820361436
CRCColon costaricain46.983098137570050.021284249860916465
XAGOnce d’argent0.003383766528770816295.5286635461989
SYPLivre syrienne1200.74265263770230.0008328179213116767
JMDDollar jamaïcain14.4485956027817920.06921087886268128
LYDDinar libyen0.448810620937554472.228111264192065
GHSCédi ghanéen1.27200053922251950.7861631887445791
MURRoupie mauricienne4.2627813253040310.23458862270601644
AOAKwanza angolais77.877212516061480.0128407266733354
UYUPeso uruguayen3.5364601985000040.28276862847888173
AFNAfghani afghan6.6676080530585140.1499788217967143
LBPLivre libanaise8386.4970007110370.00011923929620617721
XPFFranc CFP10.2341255727396550.09771230506137928
TTDDollar de Trinidad0.6300541577590091.5871651471308796
TZSShilling tanzanien238.753159797238770.004188426242606592
ALLLek albanais8.6343164516649050.11581692721109103
XCDDollar des Caraïbes orientales0.249461967970978174.008627079043719
GTQQuetzal guatémaltèque0.7166020539722081.3954746493634569
NPRRoupie népalaise12.335694933229770.0810655585609701
BOBBolíviano bolivien0.63768053714604221.5681833484765415
ZWDDollar du Zimbabwe33.422136930514590.02992028912092077
BBDDollar de la Barbade0.184703713349072075.414076316430613
CUCPeso cubain convertible0.0923518566745360310.828152632861226
LAKKip laotien1974.46643542578770.0005064659403968815
BNDDollar du Brunei0.124967495017603948.002080859979884
BWPPula du Botswana1.26186456953108860.7924780710592437
HNLLempira hondurien2.2776493542313940.4390491443040651
PYGGuarani paraguayen691.36477050637570.0014464144582715297
ETBBirr éthiopien5.2871219964443450.18913881704876723
NADDollar namibien1.70618748767929660.5861020592526845
PGKKina de Papouasie-Nouvelle-Guinée0.35525361393132192.8148904354096773
SDGLivre soudanaise55.507071768305180.018015722468195577
MOPPataca de Macao0.74396387063567031.3441512948008658
BMDDollar bermudien0.0923518566745360310.828152632861226
NIOCordoba nicaraguayen3.3935184531060880.29467940540729926
BAMMark convertible de Bosnie-Herzégovine0.167735838283259035.9617551635642645
KZTTenge kazakh40.647878086202880.024601530192530034
PABBalboa panaméen0.0923518566745360310.828152632861226
GYDDollar guyanien19.257327527028490.0519282854070201
YERRial yéménite23.1210747612023440.043250584599900235
MGAAriary malgache410.439181378963270.002436414566075962
KYDDollar des îles Caïmans0.0758334844208005813.186786913957327
MZNMetical mozambicain5.9131018567886020.1691159774039642
RSDDinar serbe10.0476751284811970.09952551084831497
SCRRoupie seychelloise1.25960181526272040.7939016821688414
AMDDram arménien35.6437820338946740.02805538421958343
AZNManat azerbaïdjanais0.157093143847856646.365650183743801
SBDDollar des îles Salomon0.76762477704192421.3027198051807862
SLLLeone de Sierra Leone2137.13635979415270.00046791586106200507
TOPPa’anga de Tonga0.219417473809136624.557522163753759
BZDDollar bélizien0.186032405211294245.375407574095531
GMDDalasi gambien6.2661244895950920.15958827528251335
MWKKwacha malawien160.714512859503830.00622221342806917
BIFFranc burundais265.39661593339320.0037679455575687173
HTGGourde haïtienne12.23514985535790.08173173290248582
SOSShilling somalien52.670800066450150.018985851719328116
GNFFranc guinéen792.1736856172690.0012623494293688773
MNTTugrik mongol313.511617266865870.0031896744647544745
MVRRufiyaa maldivien1.4245373087271570.7019823165554809
CDFFranc congolais258.81120713420310.0038638203154837242
STNDobra de Sao Tomé2.13774109466278260.46778349468823055
TJSSomoni tadjik1.0066854351550170.9933589630667623
KPWWon nord-coréen83.11581270711810.012031404944854246
KGSSom du Kirghizistan8.1793197320249860.12225955614433794
LRDDollar libérien17.878886899815660.05593189361303642
LSLLoti du Lesotho1.70618748767929660.5861020592526845
MMKKyat du Myanmar193.664827934335680.0051635602120745526
GIPLivre de Gibraltar0.073684384444088113.571396538689992
XPTOnce de platine0.0000944249880939093410590.417009165636
MDLLeu moldave1.63184857194866420.6128019579695773
CUPPeso cubain2.2128092677214680.4519142316453243
KHRRiel cambodgien376.44114989267150.0026564577232991494
MKDDinar macédonien5.2809602768490330.189359500465068
VUVVatu vanuatais11.091090986015010.09016245572783788
ANGFlorin néerlandais0.165450132928476576.044117235205221
MRUOuguiya mauritanien3.68531337370585850.2713473451497627
SZLLilangeni du Swaziland1.70618748767929660.5861020592526845
CVEEscudo cap-verdien9.4569726855069070.10574208398978777
SRDDollar du Surinam3.04622367333467640.32827530320690734
SVCColon salvadorien0.80807874590219031.237503158041283
XPDOnce de palladium0.0000942621810036571710608.708491067082
BSDDollar bahaméen0.0923518566745360310.828152632861226
XDRDroits de tirage spéciaux du FMI0.0698722238804980914.31183873165812
RWFFranc rwandais119.938166650549990.008337629529669106
AWGFlorin arubais ou néerlandais0.16530982344741956.049247280928059
BTNNgultrum du Bhoutan7.7061970533998250.12976569286647288
DJFFranc de Djibouti16.4565457805673740.06076609352497561
KMFFranc comorien42.1921245479304550.023701105614247875
ERNNakfa érythréen1.38527785011804050.7218768421907484
FKPLivre des Îles Malouines0.073684384444088113.571396538689992
SHPLivre de Sainte-Hélène0.073684384444088113.571396538689992
SPLLuigino de Seborga0.01539197605085476864.96891605704302
WSTTala de Samoa0.252984770733272363.9528071081176774
JEPLivre de Jersey0.073684384444088113.571396538689992
TMTManat turkmène0.323562674930972463.0905913366346596
GGPLivre de Guernesey0.073684384444088113.571396538689992
IMPLivre mannoise0.073684384444088113.571396538689992
TVDDollar des Tuvalu0.139748945016045047.155689081482417
ZMWKwacha zambien2.5110475394609270.3982401704010273
ADACardano0.203462088687505374.914920545890425
BCHBitcoin Cash0.000190655120717244875245.072863702786
BTCBitcoin0.0000014485053005280238690366.8213264183
CLFCLF0.002318914405672376431.23627053843205
CNHChinese Yuan Renminbi Offshore0.66696444123785491.4993303063414394
DOGEDogecoin0.5871928218025841.7030180936649852
DOTPolkadot0.01283389963111459977.91863959848905
ETHEthereum0.00003005147496623273433276.23689431709
LINKChainlink0.006365282222461208157.10222501545874
LTCLitecoin0.0011262556760786328887.8978559129429
LUNATerra0.300861907750379743.3237840159867758
MXVMXV0.191517230092689565.221462317077293
SLELeone de Sierra Leone2.13713635979415260.46791586106200506
UNIUniswap0.01218141944404945882.09223929880301
VEDVED3.37374443367084040.2964065653639149
XBTXBT0.0000014485053005280238690366.8213264183
XLMStellar Lumen0.8391668855277971.1916580804675656
XRPRipple0.170794061805315425.8550044974038915
ZWLDollar du Zimbabwe1.27385172388450130.7850207219962666

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07524▼
GBP / EUR1,16263▼
USD / JPY154,777▲
GBP / USD1,25010▼
USD / CHF0,908259▲
USD / CAD1,37332▲
EUR / JPY166,423▲
AUD / USD0,659301▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement