Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0926071411168071110.798303326723815
EUREuro0.0859139770032610311.63954963884448
GBPSterlina britannica0.0736549174565767813.576826022370463
INRRupia indiana7.731042513886640.12934866134855444
AUDDollaro australiano0.139841981048309587.15092844440284
CADDollaro canadese0.126481675570385237.906283621642208
SGDDollaro di Singapore0.12510581985137087.9932332579573675
CHFFranco svizzero0.0838356726306612211.928096580145647
MYRRinggit malese0.43894050866256192.2782130613712757
JPYYen giapponese14.2503193256498740.07017386608313045
CNYRenminbi cinese (yuan)0.66744675905104791.4982468435711105
NZDDollaro neozelandese0.154020984382012536.4926217944415745
THBBaht tailandese3.40371282416746060.29379681884431524
HUFFiorino ungherese33.365563256852280.029971021088476005
AEDDirham degli Emirati Arabi Uniti0.34009972575147412.940314044036437
HKDDollaro di Hong Kong0.72385192260634911.3814980229648819
MXNPeso messicano1.56564892732414780.6387127934926644
ZARRand sudafricano1.71020787535850840.5847242399058485
PHPPeso filippino5.2963802218470390.18880819694082762
SEKCorona svedese11
IDRRupia indonesiana1485.90861250331250.0006729888982306243
BRLReal brasiliano0.46922733794893342.131163125258553
SARRial saudita0.34727677918802672.8795475537930173
TRYLira turca2.99170777215795970.3342572457465277
KESScellino keniota12.4081379961814360.08059226938866627
KRWWon sudcoreano125.692047775208850.007955952804495856
EGPSterlina egiziana4.4401095235783890.22521966962519346
IQDDinaro iracheno121.267465905363240.00824623482097331
NOKCorona norvegese1.00286446365662570.9971437180591867
KWDDinaro kuwaitiano0.02846846228723363635.12658990536482
RUBRublo russo8.4556952932026470.11826348577199543
DKKCorona danese0.64087950104126961.5603557273641129
PKRRupia pakistana25.7683789196492940.038807252994772785
ILSSiclo israeliano0.346359582660229652.8871728979445495
PLNZloty polacco0.370179615400751342.7013913203119353
QARRial del Qatar0.33708999366517792.966566848001048
XAUOncia d'oro0.0000398346644683105425103.76360256592
OMRRial dell'Oman0.0356488214764149928.05141821200437
COPPeso colombiano360.41353095505110.002774590613593569
CLPPeso cileno86.216094453550550.011598762462370134
TWDNuovo dollaro taiwanese2.99232987653619450.3341877537771876
ARSPeso argentino81.516373796567750.012267474047552702
CZKCorona ceca2.1494504363539110.4652351983031946
VNDDong vietnamita2336.0614922833240.00042807092334824434
MADDirham marocchino0.92886381752891661.0765840816798409
JODDinaro giordano0.0656584630518162315.230329092699316
BHDDinaro del Bahrain0.0348202850599194728.718891826393126
XOFFranco CFA56.35587461312810.017744379035278958
LKRRupia singalese27.5009806105604820.03636233973475099
UAHGrivnia ucraina3.6421690009906660.27456166908454854
NGNNaira nigeriana127.887840049239290.0078193517039226
TNDDinaro tunisino0.289941740640709163.4489687403759604
UGXScellino ugandese349.299798819905050.0028628702432078657
RONLeu rumeno0.427080054755263342.3414813894154958
BDTTaka bengalese10.163198478327610.09839422128106992
PENsol peruviano0.34473159131894722.9008075418153236
GELLari georgiano0.247788174638838874.035705099557474
XAFFranco CFA BEAC della Repubblica Centrafricana56.35587461312810.017744379035278958
FJDDollaro delle Figi0.207852331386193634.81110793095691
VEFBolívar venezuelano338033.113815270950.0000029582900583712696
VESBolívar venezuelano3.38033113815270970.29582900583712696
BYNRublo bielorusso0.302825585963179043.30223087596565
UZSSom uzbeco1170.87944358042770.0008540588917865906
BGNLev bulgaro0.168033133642288035.95120723112156
DZDDinaro algerino12.4494788308697030.08032464760857315
IRRRial iraniano3897.0275945106260.00025660582989163466
DOPPeso dominicano5.37032507707704450.18620846701970584
ISKCorona islandese12.9134167898891370.07743883871098883
CRCColón costaricano47.0396650530570350.021258654772989535
XAGOncia d'argento0.0033842173731604436295.4892933092305
SYPLira siriana1204.05793155753210.0008305248225942342
JMDDollaro giamaicano14.4898149223104010.06901399399244708
LYDDinaro libico0.450279494637037542.220842858514094
GHSCedi ghanese1.27395413284617680.7849576167753166
MURRupia mauriziana4.2845838473258490.23339489566160157
AOAKwanza angolano78.080903781488130.012807228804606711
UYUPeso uruguaiano3.5277113520793530.2834699044780311
AFNAfghani afgano6.69968441495296750.14926076186038087
LBPLira libanese8424.9171309501340.00011869552951759697
XPFFranco CFP10.2522645588241750.09753942597387374
TTDDollaro di Trinidad0.6320563533819111.5821374069722614
TZSScellino tanzaniano239.739460054653450.004171194845320957
ALLLek albanese8.6354652419416150.11580151989299861
XCDDollaro dei Caraibi Orientali0.250093820682443353.99849943221808
GTQQuetzal guatemalteco0.71829836907450841.392179132034575
NPRRupia nepalese12.375466304104040.08080503598222985
BOBBolíviano della Bolivia0.63920152875610011.5644518278077673
ZWDDollaro zimbabwiano33.514524370172490.029837809689759093
BBDDollaro di Barbados0.185214282233614225.399151663361907
CUCPeso cubano convertibile0.0926071411168071110.798303326723815
LAKKip laotiano1978.09160213705560.0005055377612035953
BNDDollaro del Brunei0.12510581985137087.9932332579573675
BWPPula del Botswana1.26362773495653950.7913723103223858
HNLLempira honduregna2.28308993439278260.438002894645481
PYGGuaraní paraguaiano692.59971263224950.001443835424360003
ETBBirr etiope5.3073348506283270.18841848651807067
NADDollaro namibiano1.71020787535850840.5847242399058485
PGKKina papuana0.3538074638507782.8263959983098617
SDGSterlina sudanese55.6091111812674650.017982664688531488
MOPPataca di Macao0.74556748028453971.341260216470759
BMDDollaro delle Bermuda0.0926071411168071110.798303326723815
NIOCórdoba nicaraguense3.40315449888459740.29384501947465375
BAMMarco bosniaco convertibile0.168033133642288035.95120723112156
KZTTenge kazako40.736594666794660.02454795272357714
PABBalboa panamense0.0926071411168071110.798303326723815
GYDDollaro della Guyana19.3054960049859470.05179872093116562
YERRial yemenita23.1837017140609160.04313375026704644
MGAAriary malgascio411.08551328010230.0024325838972550405
KYDDollaro delle Cayman0.0759833438856108613.160779045279321
MZNMetical mozambicano5.9164872206412110.16901921067474612
RSDDinaro serbo10.0614516347089840.0993892368920505
SCRRupia delle Seychelles1.26233325665336980.7921838347594091
AMDDram armeno35.682836227433140.028024678128898143
AZNManat azero0.157534172857667026.34782905740398
SBDDollaro delle Salomone0.76973935913201271.299141050975538
SLLLeone sierraleonese2142.9932604107880.00046663702517119027
TOPPa'anga tongano0.220019595070455324.545049724683736
BZDDollaro del Belize0.187470298669737085.3341783050214335
GMDDalasi gambese6.2808647639380070.15921374485589387
MWKKwacha malawiano161.161323403141270.006204962697523422
BIFFranco del Burundi265.2593579195020.00376989527473511
HTGGourde haitiano12.262988501476880.08154619079024385
SOSScellino somalo52.768523513445730.01895069131023145
GNFFranco guineano793.23619571297460.0012606585597133304
MNTTugrik mongolo314.40447814647690.003180616274600622
MVRRufiyaa delle Maldive1.42647792751748260.7010273210047578
CDFFranco congolese257.936730900748670.003876919725654697
STNDobra di São Tomé2.128879888178610.46973058722235506
TJSSomoni tagico1.0112011256702240.9889229497615522
KPWWon nordcoreano83.348281242952310.011997847887049946
KGSSom kirghizo8.211948131681420.12177378424274671
LRDDollaro liberiano17.90986187842250.05583515980124801
LSLLoti lesothiano1.71020787535850840.5847242399058485
MMKKyat birmano194.047344989917380.005153381511362393
GIPSterlina di Gibilterra0.0736549174565767813.576826022370463
XPTOncia di platino0.0000967279738258693210338.2709308086
MDLLeu moldavo1.63576319357386370.6113354328600404
CUPPeso cubano2.218160501931140.4508240044529671
KHRRiel cambogiano376.1357379916840.0026586146940977703
MKDDinaro macedone5.2901131170938270.18903187471903424
VUVVatu di Vanuatu11.129956455391390.08984761117511798
ANGFiorino delle Antille olandesi0.16583957346216876.029923854260996
MRUOuguiya mauritana3.67377218817888670.2721997850649816
SZLLilangeni dello Swaziland1.71020787535850840.5847242399058485
CVEEscudo capoverdiano9.4737342441495950.10555499808510456
SRDDollaro surinamese3.0742414722035450.3252834915675063
SVCColón salvadoregno0.81031248477206221.234091808768436
XPDOncia di palladio0.0000939855425747365910639.934319736543
BSDDollaro delle Bahamas0.0926071411168071110.798303326723815
XDRDiritti speciali di prelievo FMI0.0700150388831989314.282645785118085
RWFFranco ruandese119.389031329903180.008375978838765664
AWGFiorino arubano o delle Antille olandesi0.165766782599084736.032571690907159
BTNNgultrum del Bhutan7.731042513886640.12934866134855444
DJFFranco gibutiano16.5024299824256180.06059713636506607
KMFFranco delle Comore42.266905959846080.023659172047038612
ERNNacfa eritreo1.38910711675210670.7198868884482543
FKPSterlina delle Falkland0.0736549174565767813.576826022370463
SHPSterlina di Sant'Elena0.0736549174565767813.576826022370463
SPLLuigino di Seborga0.01543452345772975764.78982021950218
WSTTala samoano0.2553994602423773.9154350563270133
JEPSterlina di Jersey0.0736549174565767813.576826022370463
TMTManat turkmeno0.32445031761081083.0821359873024816
GGPSterlina di Guernsey0.0736549174565767813.576826022370463
IMPSterlina di Man0.0736549174565767813.576826022370463
TVDDollaro di Tuvalu0.139841981048309587.15092844440284
ZMWKwacha zambiano2.5145629859834230.39768341679017793
ADACardano0.200783281136766864.980494363566224
BCHBitcoin Cash0.000196097369556195385099.507465414682
BTCBitcoin0.0000014550728664378507687250.8058294633
CLFCLF0.002305765818033666433.6953875275981
CNHChinese Yuan Renminbi Offshore0.66793711708124841.4971469236053239
DOGEDogecoin0.57417133279793061.7416404178993243
DOTPolkadot0.0128994581039208377.52263637307732
ETHEthereum0.00002996278326051562233374.73662928306
LINKChainlink0.006310668318689222158.46182202897145
LTCLitecoin0.001134996907032447881.0596696819124
LUNATerra0.283727680466956843.5245063095507905
MXVMXV0.192605020772876455.191972649452473
SLELeone sierraleonese2.1429932604107880.4666370251711902
UNIUniswap0.0122329558166477781.74639187685979
VEDVED3.38033113815270970.29582900583712696
XBTXBT0.0000014550728664378507687250.8058294633
XLMStellar Lumen0.82708391385772481.2090671614392203
XRPRipple0.168226090435659235.94438114450782
ZWLDollaro zimbabwiano1.2632729774893180.7915945467205687

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07511▼
GBP / EUR1,16286▼
USD / JPY154,766▲
GBP / USD1,25021▼
USD / CHF0,908697▲
USD / CAD1,37327▲
EUR / JPY166,391▲
AUD / USD0,659122▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement