Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0926071411168071110.798303326723815
EUREuro0.0859139770032610311.63954963884448
GBPBrittiskt pund0.0736549174565767813.576826022370463
INRIndisk rupie7.731042513886640.12934866134855444
AUDAustralisk dollar0.139841981048309587.15092844440284
CADKanadensisk dollar0.126481675570385237.906283621642208
SGDSingaporiansk dollar0.12510581985137087.9932332579573675
CHFSchweiziska franc0.0838356726306612211.928096580145647
MYRMalaysisk ringgit0.43894050866256192.2782130613712757
JPYJapansk yen14.2503193256498740.07017386608313045
CNYKinesisk yuan renminbi0.66744675905104791.4982468435711105
NZDNyzeeländsk dollar0.154020984382012536.4926217944415745
THBThailändsk baht3.40371282416746060.29379681884431524
HUFUngersk forint33.365563256852280.029971021088476005
AEDEmiratisk dirham0.34009972575147412.940314044036437
HKDHongkong-dollar0.72385192260634911.3814980229648819
MXNMexikansk peso1.56564892732414780.6387127934926644
ZARSydafrikansk rand1.71020787535850840.5847242399058485
PHPFilippinsk peso5.2963802218470390.18880819694082762
SEKSvensk krona11
IDRIndonesiska rupier1485.90861250331250.0006729888982306243
BRLBrasiliansk real0.46922733794893342.131163125258553
SARSaudiarabisk riyal0.34727677918802672.8795475537930173
TRYTurkisk lira2.99170777215795970.3342572457465277
KESKenyansk shilling12.4081379961814360.08059226938866627
KRWSydkoreansk won125.692047775208850.007955952804495856
EGPEgyptiskt pund4.4401095235783890.22521966962519346
IQDIrakisk dinar121.267465905363240.00824623482097331
NOKNorsk krona1.00286446365662570.9971437180591867
KWDKuwaitisk dinar0.02846846228723363635.12658990536482
RUBRysk rubel8.4556952932026470.11826348577199543
DKKDansk krona0.64087950104126961.5603557273641129
PKRPakistansk rupie25.7683789196492940.038807252994772785
ILSIsraelisk shekel0.346359582660229652.8871728979445495
PLNPolsk zloty0.370179615400751342.7013913203119353
QARQatarisk riyal0.33708999366517792.966566848001048
XAUUns av guld0.0000398346644683105425103.76360256592
OMROmansk rial0.0356488214764149928.05141821200437
COPColombiansk peso360.41353095505110.002774590613593569
CLPChilensk peso86.216094453550550.011598762462370134
TWDTaiwanesisk dollar2.99232987653619450.3341877537771876
ARSArgentinsk peso81.516373796567750.012267474047552702
CZKTjeckisk krona2.1494504363539110.4652351983031946
VNDVietnamesisk dong2336.0614922833240.00042807092334824434
MADMarockansk dirham0.92886381752891661.0765840816798409
JODJordansk dinar0.0656584630518162315.230329092699316
BHDBahrainsk dinar0.0348202850599194728.718891826393126
XOFCFA-franc56.35587461312810.017744379035278958
LKRLankesisk rupie27.5009806105604820.03636233973475099
UAHUkrainsk hryvnia3.6421690009906660.27456166908454854
NGNNigeriansk naira127.887840049239290.0078193517039226
TNDTunisisk dinar0.289941740640709163.4489687403759604
UGXUgandisk shilling349.299798819905050.0028628702432078657
RONRumänsk leu0.427080054755263342.3414813894154958
BDTBangladeshisk taka10.163198478327610.09839422128106992
PENPeruansk Sol0.34473159131894722.9008075418153236
GELGeorgiska lari0.247788174638838874.035705099557474
XAFCentralafrikansk CFA-franc BEAC56.35587461312810.017744379035278958
FJDFiji-dollar0.207852331386193634.81110793095691
VEFVenezuelansk bolivar338033.113815270950.0000029582900583712696
VESVenezuelansk bolivar3.38033113815270970.29582900583712696
BYNVitrysk rubel0.302825585963179043.30223087596565
UZSUzbekistansk som1170.87944358042770.0008540588917865906
BGNBulgarisk lev0.168033133642288035.95120723112156
DZDAlgerisk dinar12.4494788308697030.08032464760857315
IRRIransk rial3897.0275945106260.00025660582989163466
DOPDominikansk peso5.37032507707704450.18620846701970584
ISKIsländsk krona12.9134167898891370.07743883871098883
CRCCostaricansk colón47.0396650530570350.021258654772989535
XAGUns av silver0.0033842173731604436295.4892933092305
SYPSyriskt pund1204.05793155753210.0008305248225942342
JMDJamaicansk dollar14.4898149223104010.06901399399244708
LYDLibysk dinar0.450279494637037542.220842858514094
GHSGhana cedi1.27395413284617680.7849576167753166
MURMauritisk rupie4.2845838473258490.23339489566160157
AOAAngolansk kwanza78.080903781488130.012807228804606711
UYUUruguayansk peso3.5277113520793530.2834699044780311
AFNAfghansk afghani6.69968441495296750.14926076186038087
LBPLibanesiskt pund8424.9171309501340.00011869552951759697
XPFCFP-franc10.2522645588241750.09753942597387374
TTDTrinidad-dollar0.6320563533819111.5821374069722614
TZSTanzanisk shilling239.739460054653450.004171194845320957
ALLAlbansk lek8.6354652419416150.11580151989299861
XCDÖstkaribisk dollar0.250093820682443353.99849943221808
GTQGuatemalansk quetzal0.71829836907450841.392179132034575
NPRNepalesisk rupie12.375466304104040.08080503598222985
BOBBoliviansk bolíviano0.63920152875610011.5644518278077673
ZWDZimbabwisk dollar33.514524370172490.029837809689759093
BBDBarbadisk dollar0.185214282233614225.399151663361907
CUCKubansk konvertibel peso0.0926071411168071110.798303326723815
LAKLaotisk kip1978.09160213705560.0005055377612035953
BNDBruneisk dollar0.12510581985137087.9932332579573675
BWPBotswana pula1.26362773495653950.7913723103223858
HNLHonduransk lempira2.28308993439278260.438002894645481
PYGParaguayansk guarani692.59971263224950.001443835424360003
ETBEtiopisk birr5.3073348506283270.18841848651807067
NADNamibisk dollar1.71020787535850840.5847242399058485
PGKPapua Nya Guineansk kina0.3538074638507782.8263959983098617
SDGSudanesiskt pund55.6091111812674650.017982664688531488
MOPMacao pataca0.74556748028453971.341260216470759
BMDBermudisk dollar0.0926071411168071110.798303326723815
NIONicaraguansk cordoba3.40315449888459740.29384501947465375
BAMBosnisk konvertibilna marka0.168033133642288035.95120723112156
KZTKazakstansk tenge40.736594666794660.02454795272357714
PABPanamansk balboa0.0926071411168071110.798303326723815
GYDGuyansk dollar19.3054960049859470.05179872093116562
YERJemenitisk rial23.1837017140609160.04313375026704644
MGAMadagaskisk ariary411.08551328010230.0024325838972550405
KYDCaymansk dollar0.0759833438856108613.160779045279321
MZNMocambique metical5.9164872206412110.16901921067474612
RSDSerbisk dinar10.0614516347089840.0993892368920505
SCRSeychellisk rupie1.26233325665336980.7921838347594091
AMDArmenisk dram35.682836227433140.028024678128898143
AZNAzerbajdzjansk manat0.157534172857667026.34782905740398
SBDSalomon-dollar0.76973935913201271.299141050975538
SLLSierra Leonsk leone2142.9932604107880.00046663702517119027
TOPTongansk pa'anga0.220019595070455324.545049724683736
BZDBelizisk dollar0.187470298669737085.3341783050214335
GMDGambisk dalasi6.2808647639380070.15921374485589387
MWKMalawisk kwacha161.161323403141270.006204962697523422
BIFBurundisk franc265.2593579195020.00376989527473511
HTGHaitisk gourde12.262988501476880.08154619079024385
SOSSomalisk shilling52.768523513445730.01895069131023145
GNFGuinesisk franc793.23619571297460.0012606585597133304
MNTMongolisk tögrög314.40447814647690.003180616274600622
MVRMaldivisk rufiyaa1.42647792751748260.7010273210047578
CDFKongolesisk franc257.936730900748670.003876919725654697
STNSão Tomé och Príncipe-dobra2.128879888178610.46973058722235506
TJSTadzjikistan-somoni1.0112011256702240.9889229497615522
KPWNordkoreansk won83.348281242952310.011997847887049946
KGSKirgizistansk som8.211948131681420.12177378424274671
LRDLiberiansk dollar17.90986187842250.05583515980124801
LSLLesotho loti1.71020787535850840.5847242399058485
MMKBurmesisk kyat194.047344989917380.005153381511362393
GIPGibraltar-pund0.0736549174565767813.576826022370463
XPTUns av platina0.0000967279738258693210338.2709308086
MDLMoldavisk leu1.63576319357386370.6113354328600404
CUPKubansk peso2.218160501931140.4508240044529671
KHRKambodjansk riel376.1357379916840.0026586146940977703
MKDMakedonisk denar5.2901131170938270.18903187471903424
VUVVanuatu-vatu11.129956455391390.08984761117511798
ANGNederländska gulden0.16583957346216876.029923854260996
MRUMauretansk ouguiya3.67377218817888670.2721997850649816
SZLSwaziland-lilangeni1.71020787535850840.5847242399058485
CVEKapverdisk escudo9.4737342441495950.10555499808510456
SRDSurinamesisk dollar3.0742414722035450.3252834915675063
SVCSalvadoransk colón0.81031248477206221.234091808768436
XPDUns av palladium0.0000939855425747365910639.934319736543
BSDBahamansk dollar0.0926071411168071110.798303326723815
XDRSärskilda dragningsrätter0.0700150388831989314.282645785118085
RWFRwandisk franc119.389031329903180.008375978838765664
AWGArubansk eller nederländsk gulden0.165766782599084736.032571690907159
BTNBhutanesisk ngultrum7.731042513886640.12934866134855444
DJFDjiboutisk franc16.5024299824256180.06059713636506607
KMFKomoransk franc42.266905959846080.023659172047038612
ERNEritreansk nakfa1.38910711675210670.7198868884482543
FKPFalklands-pund0.0736549174565767813.576826022370463
SHPSankthelenskt pund0.0736549174565767813.576826022370463
SPLSeborga luigino0.01543452345772975764.78982021950218
WSTSamoansk tala0.2553994602423773.9154350563270133
JEPJersey-pund0.0736549174565767813.576826022370463
TMTTurkmenistansk manat0.32445031761081083.0821359873024816
GGPGuernsey-pund0.0736549174565767813.576826022370463
IMPIsle of Man-pund0.0736549174565767813.576826022370463
TVDTuvaluansk dollar0.139841981048309587.15092844440284
ZMWZambisk kwacha2.5145629859834230.39768341679017793
ADACardano0.200783281136766864.980494363566224
BCHBitcoin Cash0.000196097369556195385099.507465414682
BTCBitcoin0.0000014550728664378507687250.8058294633
CLFCLF0.002305765818033666433.6953875275981
CNHChinese Yuan Renminbi Offshore0.66793711708124841.4971469236053239
DOGEDogecoin0.57417133279793061.7416404178993243
DOTPolkadot0.0128994581039208377.52263637307732
ETHEthereum0.00002996278326051562233374.73662928306
LINKChainlink0.006310668318689222158.46182202897145
LTCLitecoin0.001134996907032447881.0596696819124
LUNATerra0.283727680466956843.5245063095507905
MXVMXV0.192605020772876455.191972649452473
SLESierra Leonsk leone2.1429932604107880.4666370251711902
UNIUniswap0.0122329558166477781.74639187685979
VEDVED3.38033113815270970.29582900583712696
XBTXBT0.0000014550728664378507687250.8058294633
XLMStellar Lumen0.82708391385772481.2090671614392203
XRPRipple0.168226090435659235.94438114450782
ZWLZimbabwisk dollar1.2632729774893180.7915945467205687

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07590▲
GBP / EUR1,16323▼
USD / JPY154,621▲
GBP / USD1,25152▼
USD / CHF0,908348▲
USD / CAD1,37231▲
EUR / JPY166,356▲
AUD / USD0,659625▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement