Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollar du Surinam

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02964770360749442433.72942516017387
EUREuro0.02770429733052595736.09548324108372
GBPLivre britannique0.02368689767184585542.21743234820471
INRRoupie indienne2.47327993837534650.4043213970582247
AUDDollar australien0.04537598921774048422.038087042056894
CADDollar canadien0.04052418046245115424.67662488391539
SGDDollar de Singapour0.0404025908900655924.750887949759814
CHFFranc suisse0.0269924778530192637.04735835832665
MYRRinggit malais0.141316074227518247.076335834167063
JPYYen japonais4.6893110822665380.21325094080059598
CNYYuan ou renminbi chinois0.21481577976816344.655151502739857
NZDDollar néo-zélandais0.0499412331313082620.023534408346396
THBBaht thaïlandais1.0972445522633390.9113738573021412
HUFForint hongrois10.8966856148146110.09177102426819106
AEDDirham des Émirats arabes unis0.108881191498523279.184322712096357
HKDDollar de Hong Kong0.232095111172716534.308578474347257
MXNPeso mexicain0.50875700854410771.965574887826441
ZARRand sud-africain0.55873703020192681.7897507162512596
PHPPeso philippin1.71092258575616050.5844799807573055
SEKCouronne suédoise0.32291007624547643.0968373970461034
IDRRoupie indonésienne480.576219816359470.0020808353779596623
BRLRéal brésilien0.15166477938360526.593488640303914
SARRial saoudien0.111178888528104098.994513376046365
TRYLivre turque0.96383901965983271.0375176555447294
KESShilling kényan3.99106581382267760.2505596366105001
KRWWon sud-coréen40.836062338691550.024488159306498933
EGPLivre égyptienne1.41650143583609940.7059646920934769
IQDDinar irakien38.850912341877190.025739421283090574
NOKCouronne norvégienne0.32726225043248153.055653374865223
KWDDinar koweïtien0.009137874032020566109.43464491804558
RUBRouble russe2.7253741066769390.36692210348299836
DKKCouronne danoise0.206727055666052124.837296196078973
PKRRoupie pakistanaise8.2532512638463210.12116437123155789
ILSShekel israélien0.113309641464137948.825374320123466
PLNZloty polonais0.119572719457606528.363111623923059
QARRial qatari0.10791764113127979.26632559345436
XAUOnce d’or0.00001268111777557444778857.40182353134
OMRRial omanais0.01141036823674650587.63959052430502
COPPeso colombien115.47771855069240.00865967922254214
CLPPeso chilien28.1784699941815650.035488087188782255
TWDNouveau dollar de Taïwan0.96702810435008991.0340961089978553
ARSPeso argentin25.918913812943760.038581863700654216
CZKCouronne tchèque0.696596244777131.4355518099583517
VNDDong vietnamien750.9914900318850.0013315730115098148
MADDirham marocain0.30058964271824193.326794599298125
JODDinar jordanien0.02102022185771354547.573237179370764
BHDDinar bahreïni0.01114753655641790489.70591797918581
XOFFranc CFA18.1728277640398160.05502720946812629
LKRRoupie sri lankaise8.7709704845212410.11401246894682537
UAHHryvnia ukrainienne1.17618909535957460.850203427276537
NGNNaira nigérian39.4277501606489760.02536284712988909
TNDDinar tunisien0.0928022483981645610.77560099308734
UGXShilling ougandais113.030343657584140.008847181806590056
RONLeu roumain0.137576859105559787.268664268841327
BDTTaka bangladais3.26021919764072040.3067278423253432
PENSol péruvien0.111296567061686458.985003099383533
GELLari géorgien0.079337258360342812.604418411562554
XAFFranc CFA d’Afrique centrale, BEAC18.1728277640398160.05502720946812629
FJDDollar de Fidji0.0670701873777943414.90975408145469
VEFBolivar vénézuélien107737.478685888290.000009281821072827671
VESBolivar vénézuélien1.0773747868588830.9281821072827671
BYNRouble biélorusse0.0967515877474316610.335747694502777
UZSSom ouzbek375.399507615524670.002663828747010975
BGNLev bulgare0.0541848958479625818.455327529020273
DZDDinar algérien4.0086682584424530.24945940535087946
IRRRial iranien1245.14956473691680.0008031163711736802
DOPPeso dominicain1.7365620412788580.5758504310410753
ISKCouronne islandaise4.1588253820795120.24045250957374315
CRCColon costaricain14.883807737039620.06718710814245572
XAGOnce d’argent0.0010905561777161399916.9633077446921
SYPLivre syrienne385.433128648218770.00259448377856666
JMDDollar jamaïcain4.6276658251140350.21609166214489095
LYDDinar libyen0.144197703689264386.934923195135809
GHSCédi ghanéen0.400179323305523252.4988797315660762
MURRoupie mauricienne1.37403861298392420.7277815852848232
AOAKwanza angolais24.7274825469112650.04044083331584076
UYUPeso uruguayen1.13166423162648290.8836543314289886
AFNAfghani afghan2.13807957630979260.4677094393866971
LBPLivre libanaise2654.5121180293950.0003767170596841579
XPFFranc CFP3.3060020680697560.30248014956138863
TTDDollar de Trinidad0.201858609548770084.953962589137893
TZSShilling tanzanien76.408757401825580.013087505071455431
ALLLek albanais2.7873747539386270.35876051420318567
XCDDollar des Caraïbes orientales0.080048801153949612.492379468329615
GTQQuetzal guatémaltèque0.230552750868519954.337402161686987
NPRRoupie népalaise3.95910286135433640.25258247512617504
BOBBolíviano bolivien0.204808422959285564.882611689260421
ZWDDollar du Zimbabwe10.7295039355522320.09320095374460866
BBDDollar de la Barbade0.0592954072149888516.864712580086934
CUCPeso cubain convertible0.02964770360749442433.72942516017387
LAKKip laotien631.81208915375330.00158274907550344
BNDDollar du Brunei0.0404025908900655924.750887949759814
BWPPula du Botswana0.408955584649172.4452533173201885
HNLLempira hondurien0.73203832686929721.3660486934839773
PYGGuarani paraguayen221.135321871504890.004522117911950178
ETBBirr éthiopien1.68803230162274080.5924057253162034
NADDollar namibien0.55873703020192681.7897507162512596
PGKKina de Papouasie-Nouvelle-Guinée0.113029171032901248.847273591955425
SDGLivre soudanaise17.756402979254110.05631771261152167
MOPPataca de Macao0.239057964507898044.1830858974245215
BMDDollar bermudien0.02964770360749442433.72942516017387
NIOCordoba nicaraguayen1.08582633477408490.9209575859182475
BAMMark convertible de Bosnie-Herzégovine0.0541848958479625818.455327529020273
KZTTenge kazakh13.09163011201330.07638468177330857
PABBalboa panaméen0.02964770360749442433.72942516017387
GYDDollar guyanien6.1952015141514990.16141524980514876
YERRial yéménite7.4192887840647720.13478380867824025
MGAAriary malgache131.62690899973470.007597230745591811
KYDDollar des îles Caïmans0.02431123776250745241.133240922113394
MZNMetical mozambicain1.89434326525085830.5278874311449435
RSDDinar serbe3.2468808324202780.3079878971888795
SCRRoupie seychelloise0.42833170997978442.3346391983147736
AMDDram arménien11.4735532161371360.08715695836870624
AZNManat azerbaïdjanais0.05040196959963924619.840494487484424
SBDDollar des îles Salomon0.244014088282789124.098124034711861
SLLLeone de Sierra Leone672.48775550221830.0014870159223244047
TOPPa’anga de Tonga0.0698834144497437614.309546948641785
BZDDollar bélizien0.0597416802277561616.738732425798045
GMDDalasi gambien2.0135196771348780.49664277501521226
MWKKwacha malawien51.381824107577110.019462135052004375
BIFFranc burundais84.969438276001740.01176893740019503
HTGGourde haïtienne3.9807020022160810.25121197201983314
SOSShilling somalien16.9245121201690270.05908589818717994
GNFFranc guinéen253.422962684778040.003945972335758134
MNTTugrik mongol100.131693357636110.00998684798456711
MVRRufiyaa maldivien0.458275537403351142.1820933442490302
CDFFranc congolais82.655346269561040.012098430956162648
STNDobra de Sao Tomé0.67860087797582221.473620256700624
TJSSomoni tadjik0.32368345648621973.0894380913241806
KPWWon nord-coréen26.6829332467449840.03747713906685985
KGSSom du Kirghizistan2.63292368446378070.3798059191387689
LRDDollar libérien5.7277237019021780.17458942715199405
LSLLoti du Lesotho0.55873703020192681.7897507162512596
MMKKyat du Myanmar62.126845010914710.016096101448968086
GIPLivre de Gibraltar0.02368689767184585542.21743234820471
XPTOnce de platine0.00003304137000030636530265.088886772184
MDLLeu moldave0.52591709359983491.9014403832268099
CUPPeso cubain0.71154488657978891.4053927150073973
KHRRiel cambodgien120.3714682233210.008307616537041275
MKDDinar macédonien1.70060528772134670.5880259265451934
VUVVatu vanuatais3.56209017020794460.28073405001469204
ANGFlorin néerlandais0.0529867697060340518.872635670147705
MRUOuguiya mauritanien1.17320171885323470.8523683386497818
SZLLilangeni du Swaziland0.55873703020192681.7897507162512596
CVEEscudo cap-verdien3.05495286663709730.32733729247377996
SRDDollar du Surinam11
SVCColon salvadorien0.25941740656557623.8547914468770137
XPDOnce de palladium0.00003088302333265302532380.249473266013
BSDDollar bahaméen0.02964770360749442433.72942516017387
XDRDroits de tirage spéciaux du FMI0.0225024899310196144.43952660640916
RWFFranc rwandais38.2585537668640.02613794567598389
AWGFlorin arubais ou néerlandais0.05306938945741502418.84325427942674
BTNNgultrum du Bhoutan2.47327993837534650.4043213970582247
DJFFranc de Djibouti5.2925044483385470.1889464637698936
KMFFranc comorien13.6296208230298620.07336961262416838
ERNNakfa érythréen0.444715554112416372.2486283440115913
FKPLivre des Îles Malouines0.02368689767184585542.21743234820471
SHPLivre de Sainte-Hélène0.02368689767184585542.21743234820471
SPLLuigino de Seborga0.004941283914817268202.3765517705494
WSTTala de Samoa0.0795188736351016112.575630844431064
JEPLivre de Jersey0.02368689767184585542.21743234820471
TMTManat turkmène0.103764207486779999.637234497525597
GGPLivre de Guernesey0.02368689767184585542.21743234820471
IMPLivre mannoise0.02368689767184585542.21743234820471
TVDDollar des Tuvalu0.04537598921774048422.038087042056894
ZMWKwacha zambien0.783779860140171.2758684559988074
ADACardano0.0634452034577106515.761632802809894
BCHBitcoin Cash0.0000618720489342385216162.387010374629
BTCBitcoin4.6663844629137656e-72142986.7340497356
CLFCLF0.000756393879958771322.0625212548107
CNHChinese Yuan Renminbi Offshore0.21574969185804074.635000826133191
DOGEDogecoin0.19337503146042585.171298447621196
DOTPolkadot0.004325197761200068231.2033010306887
ETHEthereum0.000008931702303091423111960.74007682521
LINKChainlink0.0021004950152136155476.07825429583437
LTCLitecoin0.000348795936276372562867.0058793564563
LUNATerra0.0641850886455898515.57994264869976
MXVMXV0.0625458931484774615.988259974577447
SLELeone de Sierra Leone0.67248775550221831.4870159223244048
UNIUniswap0.0036237425491110536275.95779403404686
VEDVED1.0773747868588830.9281821072827671
XBTXBT4.6663844629137656e-72142986.7340497356
XLMStellar Lumen0.26037928112086483.840551351456465
XRPRipple0.0569804725973355617.54987198977287
ZWLDollar du Zimbabwe907.59180509048240.0011018169119544937

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07117▲
GBP / EUR1,16847▲
USD / JPY157,136▼
GBP / USD1,25163▲
USD / CHF0,912871▼
USD / CAD1,36588▼
EUR / JPY168,319▼
AUD / USD0,655137▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement