Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollaro surinamese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.02964770360749442433.72942516017387
EUREuro0.02770429733052595736.09548324108372
GBPSterlina britannica0.02368689767184585542.21743234820471
INRRupia indiana2.47327993837534650.4043213970582247
AUDDollaro australiano0.04537598921774048422.038087042056894
CADDollaro canadese0.04052418046245115424.67662488391539
SGDDollaro di Singapore0.0404025908900655924.750887949759814
CHFFranco svizzero0.0269924778530192637.04735835832665
MYRRinggit malese0.141316074227518247.076335834167063
JPYYen giapponese4.6893110822665380.21325094080059598
CNYRenminbi cinese (yuan)0.21481577976816344.655151502739857
NZDDollaro neozelandese0.0499412331313082620.023534408346396
THBBaht tailandese1.0972445522633390.9113738573021412
HUFFiorino ungherese10.8966856148146110.09177102426819106
AEDDirham degli Emirati Arabi Uniti0.108881191498523279.184322712096357
HKDDollaro di Hong Kong0.232095111172716534.308578474347257
MXNPeso messicano0.50875700854410771.965574887826441
ZARRand sudafricano0.55873703020192681.7897507162512596
PHPPeso filippino1.71092258575616050.5844799807573055
SEKCorona svedese0.32291007624547643.0968373970461034
IDRRupia indonesiana480.576219816359470.0020808353779596623
BRLReal brasiliano0.15166477938360526.593488640303914
SARRial saudita0.111178888528104098.994513376046365
TRYLira turca0.96383901965983271.0375176555447294
KESScellino keniota3.99106581382267760.2505596366105001
KRWWon sudcoreano40.836062338691550.024488159306498933
EGPSterlina egiziana1.41650143583609940.7059646920934769
IQDDinaro iracheno38.850912341877190.025739421283090574
NOKCorona norvegese0.32726225043248153.055653374865223
KWDDinaro kuwaitiano0.009137874032020566109.43464491804558
RUBRublo russo2.7253741066769390.36692210348299836
DKKCorona danese0.206727055666052124.837296196078973
PKRRupia pakistana8.2532512638463210.12116437123155789
ILSSiclo israeliano0.113309641464137948.825374320123466
PLNZloty polacco0.119572719457606528.363111623923059
QARRial del Qatar0.10791764113127979.26632559345436
XAUOncia d'oro0.00001268111777557444778857.40182353134
OMRRial dell'Oman0.01141036823674650587.63959052430502
COPPeso colombiano115.47771855069240.00865967922254214
CLPPeso cileno28.1784699941815650.035488087188782255
TWDNuovo dollaro taiwanese0.96702810435008991.0340961089978553
ARSPeso argentino25.918913812943760.038581863700654216
CZKCorona ceca0.696596244777131.4355518099583517
VNDDong vietnamita750.9914900318850.0013315730115098148
MADDirham marocchino0.30058964271824193.326794599298125
JODDinaro giordano0.02102022185771354547.573237179370764
BHDDinaro del Bahrain0.01114753655641790489.70591797918581
XOFFranco CFA18.1728277640398160.05502720946812629
LKRRupia singalese8.7709704845212410.11401246894682537
UAHGrivnia ucraina1.17618909535957460.850203427276537
NGNNaira nigeriana39.4277501606489760.02536284712988909
TNDDinaro tunisino0.0928022483981645610.77560099308734
UGXScellino ugandese113.030343657584140.008847181806590056
RONLeu rumeno0.137576859105559787.268664268841327
BDTTaka bengalese3.26021919764072040.3067278423253432
PENsol peruviano0.111296567061686458.985003099383533
GELLari georgiano0.079337258360342812.604418411562554
XAFFranco CFA BEAC della Repubblica Centrafricana18.1728277640398160.05502720946812629
FJDDollaro delle Figi0.0670701873777943414.90975408145469
VEFBolívar venezuelano107737.478685888290.000009281821072827671
VESBolívar venezuelano1.0773747868588830.9281821072827671
BYNRublo bielorusso0.0967515877474316610.335747694502777
UZSSom uzbeco375.399507615524670.002663828747010975
BGNLev bulgaro0.0541848958479625818.455327529020273
DZDDinaro algerino4.0086682584424530.24945940535087946
IRRRial iraniano1245.14956473691680.0008031163711736802
DOPPeso dominicano1.7365620412788580.5758504310410753
ISKCorona islandese4.1588253820795120.24045250957374315
CRCColón costaricano14.883807737039620.06718710814245572
XAGOncia d'argento0.0010905561777161399916.9633077446921
SYPLira siriana385.433128648218770.00259448377856666
JMDDollaro giamaicano4.6276658251140350.21609166214489095
LYDDinaro libico0.144197703689264386.934923195135809
GHSCedi ghanese0.400179323305523252.4988797315660762
MURRupia mauriziana1.37403861298392420.7277815852848232
AOAKwanza angolano24.7274825469112650.04044083331584076
UYUPeso uruguaiano1.13166423162648290.8836543314289886
AFNAfghani afgano2.13807957630979260.4677094393866971
LBPLira libanese2654.5121180293950.0003767170596841579
XPFFranco CFP3.3060020680697560.30248014956138863
TTDDollaro di Trinidad0.201858609548770084.953962589137893
TZSScellino tanzaniano76.408757401825580.013087505071455431
ALLLek albanese2.7873747539386270.35876051420318567
XCDDollaro dei Caraibi Orientali0.080048801153949612.492379468329615
GTQQuetzal guatemalteco0.230552750868519954.337402161686987
NPRRupia nepalese3.95910286135433640.25258247512617504
BOBBolíviano della Bolivia0.204808422959285564.882611689260421
ZWDDollaro zimbabwiano10.7295039355522320.09320095374460866
BBDDollaro di Barbados0.0592954072149888516.864712580086934
CUCPeso cubano convertibile0.02964770360749442433.72942516017387
LAKKip laotiano631.81208915375330.00158274907550344
BNDDollaro del Brunei0.0404025908900655924.750887949759814
BWPPula del Botswana0.408955584649172.4452533173201885
HNLLempira honduregna0.73203832686929721.3660486934839773
PYGGuaraní paraguaiano221.135321871504890.004522117911950178
ETBBirr etiope1.68803230162274080.5924057253162034
NADDollaro namibiano0.55873703020192681.7897507162512596
PGKKina papuana0.113029171032901248.847273591955425
SDGSterlina sudanese17.756402979254110.05631771261152167
MOPPataca di Macao0.239057964507898044.1830858974245215
BMDDollaro delle Bermuda0.02964770360749442433.72942516017387
NIOCórdoba nicaraguense1.08582633477408490.9209575859182475
BAMMarco bosniaco convertibile0.0541848958479625818.455327529020273
KZTTenge kazako13.09163011201330.07638468177330857
PABBalboa panamense0.02964770360749442433.72942516017387
GYDDollaro della Guyana6.1952015141514990.16141524980514876
YERRial yemenita7.4192887840647720.13478380867824025
MGAAriary malgascio131.62690899973470.007597230745591811
KYDDollaro delle Cayman0.02431123776250745241.133240922113394
MZNMetical mozambicano1.89434326525085830.5278874311449435
RSDDinaro serbo3.2468808324202780.3079878971888795
SCRRupia delle Seychelles0.42833170997978442.3346391983147736
AMDDram armeno11.4735532161371360.08715695836870624
AZNManat azero0.05040196959963924619.840494487484424
SBDDollaro delle Salomone0.244014088282789124.098124034711861
SLLLeone sierraleonese672.48775550221830.0014870159223244047
TOPPa'anga tongano0.0698834144497437614.309546948641785
BZDDollaro del Belize0.0597416802277561616.738732425798045
GMDDalasi gambese2.0135196771348780.49664277501521226
MWKKwacha malawiano51.381824107577110.019462135052004375
BIFFranco del Burundi84.969438276001740.01176893740019503
HTGGourde haitiano3.9807020022160810.25121197201983314
SOSScellino somalo16.9245121201690270.05908589818717994
GNFFranco guineano253.422962684778040.003945972335758134
MNTTugrik mongolo100.131693357636110.00998684798456711
MVRRufiyaa delle Maldive0.458275537403351142.1820933442490302
CDFFranco congolese82.655346269561040.012098430956162648
STNDobra di São Tomé0.67860087797582221.473620256700624
TJSSomoni tagico0.32368345648621973.0894380913241806
KPWWon nordcoreano26.6829332467449840.03747713906685985
KGSSom kirghizo2.63292368446378070.3798059191387689
LRDDollaro liberiano5.7277237019021780.17458942715199405
LSLLoti lesothiano0.55873703020192681.7897507162512596
MMKKyat birmano62.126845010914710.016096101448968086
GIPSterlina di Gibilterra0.02368689767184585542.21743234820471
XPTOncia di platino0.00003304137000030636530265.088886772184
MDLLeu moldavo0.52591709359983491.9014403832268099
CUPPeso cubano0.71154488657978891.4053927150073973
KHRRiel cambogiano120.3714682233210.008307616537041275
MKDDinaro macedone1.70060528772134670.5880259265451934
VUVVatu di Vanuatu3.56209017020794460.28073405001469204
ANGFiorino delle Antille olandesi0.0529867697060340518.872635670147705
MRUOuguiya mauritana1.17320171885323470.8523683386497818
SZLLilangeni dello Swaziland0.55873703020192681.7897507162512596
CVEEscudo capoverdiano3.05495286663709730.32733729247377996
SRDDollaro surinamese11
SVCColón salvadoregno0.25941740656557623.8547914468770137
XPDOncia di palladio0.00003088302333265302532380.249473266013
BSDDollaro delle Bahamas0.02964770360749442433.72942516017387
XDRDiritti speciali di prelievo FMI0.0225024899310196144.43952660640916
RWFFranco ruandese38.2585537668640.02613794567598389
AWGFiorino arubano o delle Antille olandesi0.05306938945741502418.84325427942674
BTNNgultrum del Bhutan2.47327993837534650.4043213970582247
DJFFranco gibutiano5.2925044483385470.1889464637698936
KMFFranco delle Comore13.6296208230298620.07336961262416838
ERNNacfa eritreo0.444715554112416372.2486283440115913
FKPSterlina delle Falkland0.02368689767184585542.21743234820471
SHPSterlina di Sant'Elena0.02368689767184585542.21743234820471
SPLLuigino di Seborga0.004941283914817268202.3765517705494
WSTTala samoano0.0795188736351016112.575630844431064
JEPSterlina di Jersey0.02368689767184585542.21743234820471
TMTManat turkmeno0.103764207486779999.637234497525597
GGPSterlina di Guernsey0.02368689767184585542.21743234820471
IMPSterlina di Man0.02368689767184585542.21743234820471
TVDDollaro di Tuvalu0.04537598921774048422.038087042056894
ZMWKwacha zambiano0.783779860140171.2758684559988074
ADACardano0.0634452034577106515.761632802809894
BCHBitcoin Cash0.0000618720489342385216162.387010374629
BTCBitcoin4.6663844629137656e-72142986.7340497356
CLFCLF0.000756393879958771322.0625212548107
CNHChinese Yuan Renminbi Offshore0.21574969185804074.635000826133191
DOGEDogecoin0.19337503146042585.171298447621196
DOTPolkadot0.004325197761200068231.2033010306887
ETHEthereum0.000008931702303091423111960.74007682521
LINKChainlink0.0021004950152136155476.07825429583437
LTCLitecoin0.000348795936276372562867.0058793564563
LUNATerra0.0641850886455898515.57994264869976
MXVMXV0.0625458931484774615.988259974577447
SLELeone sierraleonese0.67248775550221831.4870159223244048
UNIUniswap0.0036237425491110536275.95779403404686
VEDVED1.0773747868588830.9281821072827671
XBTXBT4.6663844629137656e-72142986.7340497356
XLMStellar Lumen0.26037928112086483.840551351456465
XRPRipple0.0569804725973355617.54987198977287
ZWLDollaro zimbabwiano907.59180509048240.0011018169119544937

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07179▲
GBP / EUR1,16886▲
USD / JPY155,327▼
GBP / USD1,25277▲
USD / CHF0,911353▼
USD / CAD1,36569▼
EUR / JPY166,477▼
AUD / USD0,656089▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement