Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar do Suriname

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02964770360749442433.72942516017387
EUREuro0.02770429733052595736.09548324108372
GBPLibra esterlina0.02368689767184585542.21743234820471
INRRúpia indiana2.47327993837534650.4043213970582247
AUDDólar australiano0.04537598921774048422.038087042056894
CADDólar canadense0.04052418046245115424.67662488391539
SGDDólar de Cingapura0.0404025908900655924.750887949759814
CHFFranco suíço0.0269924778530192637.04735835832665
MYRRinggit malaio0.141316074227518247.076335834167063
JPYIene japonês4.6893110822665380.21325094080059598
CNYYuan Renminbi chinês0.21481577976816344.655151502739857
NZDDólar neozelandês0.0499412331313082620.023534408346396
THBBaht tailandês1.0972445522633390.9113738573021412
HUFForint húngaro10.8966856148146110.09177102426819106
AEDDirham dos Emirados0.108881191498523279.184322712096357
HKDDólar de Hong Kong0.232095111172716534.308578474347257
MXNPeso mexicano0.50875700854410771.965574887826441
ZARRand sul-africano0.55873703020192681.7897507162512596
PHPPeso filipino1.71092258575616050.5844799807573055
SEKCoroa sueca0.32291007624547643.0968373970461034
IDRRupia indonésia480.576219816359470.0020808353779596623
BRLReal brasileiro0.15166477938360526.593488640303914
SARRial saudita0.111178888528104098.994513376046365
TRYLira turca0.96383901965983271.0375176555447294
KESXelim queniano3.99106581382267760.2505596366105001
KRWWon sul-coreano40.836062338691550.024488159306498933
EGPLibra egípcia1.41650143583609940.7059646920934769
IQDDinar iraquiano38.850912341877190.025739421283090574
NOKCoroa norueguesa0.32726225043248153.055653374865223
KWDDinar kuwaitiano0.009137874032020566109.43464491804558
RUBRublo russo2.7253741066769390.36692210348299836
DKKCoroa dinamarquesa0.206727055666052124.837296196078973
PKRRúpia paquistanesa8.2532512638463210.12116437123155789
ILSShekel israelense0.113309641464137948.825374320123466
PLNZloty polonês0.119572719457606528.363111623923059
QARRial do Qatar0.10791764113127979.26632559345436
XAUOnça de ouro0.00001268111777557444778857.40182353134
OMRRial omanense0.01141036823674650587.63959052430502
COPPeso colombiano115.47771855069240.00865967922254214
CLPPeso chileno28.1784699941815650.035488087188782255
TWDNovo dólar taiwanês0.96702810435008991.0340961089978553
ARSPeso argentino25.918913812943760.038581863700654216
CZKCoroa checa0.696596244777131.4355518099583517
VND Dong vietnamita750.9914900318850.0013315730115098148
MADDirham marroquino0.30058964271824193.326794599298125
JODDinar jordaniano0.02102022185771354547.573237179370764
BHDDinar baremita 0.01114753655641790489.70591797918581
XOFFranco CFA18.1728277640398160.05502720946812629
LKRRúpia cingalesa8.7709704845212410.11401246894682537
UAHHryvna ucraniano1.17618909535957460.850203427276537
NGNNaira nigeriano39.4277501606489760.02536284712988909
TNDDinar tunisiano0.0928022483981645610.77560099308734
UGXXelim ugandês113.030343657584140.008847181806590056
RONLeu romeno0.137576859105559787.268664268841327
BDTTaka bengalês3.26021919764072040.3067278423253432
PENSol peruano0.111296567061686458.985003099383533
GELLari georgiano0.079337258360342812.604418411562554
XAFFranco CFA centroafricano BEAC18.1728277640398160.05502720946812629
FJDDólar fijiano0.0670701873777943414.90975408145469
VEFBolívar venezuelano107737.478685888290.000009281821072827671
VESBolívar venezuelano1.0773747868588830.9281821072827671
BYNRublo bielorrusso0.0967515877474316610.335747694502777
UZSSom uzbeque375.399507615524670.002663828747010975
BGNLev búlgaro0.0541848958479625818.455327529020273
DZDDinar argelino4.0086682584424530.24945940535087946
IRRRial iraniano1245.14956473691680.0008031163711736802
DOPPeso dominicano1.7365620412788580.5758504310410753
ISKCoroa islandesa4.1588253820795120.24045250957374315
CRCColón costarriquenho14.883807737039620.06718710814245572
XAGOnça de prata0.0010905561777161399916.9633077446921
SYPLibra síria385.433128648218770.00259448377856666
JMDDólar jamaicano4.6276658251140350.21609166214489095
LYDDinar líbio0.144197703689264386.934923195135809
GHSCedi ganês0.400179323305523252.4988797315660762
MURRupia mauriciana1.37403861298392420.7277815852848232
AOAKwanza angolano24.7274825469112650.04044083331584076
UYUPeso uruguaio1.13166423162648290.8836543314289886
AFNAfegane afegão2.13807957630979260.4677094393866971
LBPLibra libanesa2654.5121180293950.0003767170596841579
XPFFranco CFP3.3060020680697560.30248014956138863
TTDDólar de Trinidad e Tobago0.201858609548770084.953962589137893
TZSXelim tanzaniano76.408757401825580.013087505071455431
ALLLek albanês2.7873747539386270.35876051420318567
XCDDólar do Caribe Oriental0.080048801153949612.492379468329615
GTQQuetzal guatemalteco0.230552750868519954.337402161686987
NPRRúpia nepalesa3.95910286135433640.25258247512617504
BOBBolíviano da Bolívia0.204808422959285564.882611689260421
ZWDDólar zimbabuano10.7295039355522320.09320095374460866
BBDDólar barbadiano0.0592954072149888516.864712580086934
CUCPeso conversível cubano0.02964770360749442433.72942516017387
LAKKip laosiano631.81208915375330.00158274907550344
BNDDólar bruneano0.0404025908900655924.750887949759814
BWPPula botsuano0.408955584649172.4452533173201885
HNLLempira hondurenha0.73203832686929721.3660486934839773
PYGGuarani paraguaio221.135321871504890.004522117911950178
ETBBirr etíope1.68803230162274080.5924057253162034
NADDólar namibiano0.55873703020192681.7897507162512596
PGKKina de Papua Nova Guiné0.113029171032901248.847273591955425
SDGLibra sudanesa17.756402979254110.05631771261152167
MOPPataca de Macau0.239057964507898044.1830858974245215
BMDDólar bermudense0.02964770360749442433.72942516017387
NIOCórdoba nicaraguense1.08582633477408490.9209575859182475
BAMMarco conversível bósnio0.0541848958479625818.455327529020273
KZTTenge cazaquistanês13.09163011201330.07638468177330857
PABBalboa panamenho0.02964770360749442433.72942516017387
GYDDólar guianense6.1952015141514990.16141524980514876
YERRial iemenita7.4192887840647720.13478380867824025
MGAAriary malgaxe131.62690899973470.007597230745591811
KYDDólar caimanês0.02431123776250745241.133240922113394
MZNMetical moçambicano1.89434326525085830.5278874311449435
RSDDinar sérvio3.2468808324202780.3079878971888795
SCRRúpia seichelense0.42833170997978442.3346391983147736
AMDDram armênio11.4735532161371360.08715695836870624
AZNManat azeri0.05040196959963924619.840494487484424
SBDDólar das Ilhas Salomão0.244014088282789124.098124034711861
SLLLeone de Serra Leoa672.48775550221830.0014870159223244047
TOPPa'anga de Tonga0.0698834144497437614.309546948641785
BZDDólar belizenho0.0597416802277561616.738732425798045
GMDDalasi gambiano2.0135196771348780.49664277501521226
MWKKwacha malawiana51.381824107577110.019462135052004375
BIFFranco burundês84.969438276001740.01176893740019503
HTGGourde haitiano3.9807020022160810.25121197201983314
SOSXelim somaliano16.9245121201690270.05908589818717994
GNFFranco guineense253.422962684778040.003945972335758134
MNTTughrik mongol100.131693357636110.00998684798456711
MVRRufiyaa maldiva0.458275537403351142.1820933442490302
CDFFranco congolês82.655346269561040.012098430956162648
STNDobra de São Tomé0.67860087797582221.473620256700624
TJSSomoni tajiquistanês0.32368345648621973.0894380913241806
KPWWon norte-coreano26.6829332467449840.03747713906685985
KGSSom quirguistanês2.63292368446378070.3798059191387689
LRDDólar liberiano5.7277237019021780.17458942715199405
LSLLoti do Basotho0.55873703020192681.7897507162512596
MMKKyat birmanês62.126845010914710.016096101448968086
GIPLibra de Gibraltar0.02368689767184585542.21743234820471
XPTOnça de platina0.00003304137000030636530265.088886772184
MDLLeu moldavo0.52591709359983491.9014403832268099
CUPPeso cubano0.71154488657978891.4053927150073973
KHRRiel cambojano120.3714682233210.008307616537041275
MKDDinar macedônio1.70060528772134670.5880259265451934
VUVVatu de Ni-Vanuatu3.56209017020794460.28073405001469204
ANGFlorim holandês0.0529867697060340518.872635670147705
MRUOuguiya mauritano1.17320171885323470.8523683386497818
SZLLilangeni swazi0.55873703020192681.7897507162512596
CVEEscudo caboverdiano3.05495286663709730.32733729247377996
SRDDólar do Suriname11
SVCColón salvadorenho0.25941740656557623.8547914468770137
XPDOnça de paládio0.00003088302333265302532380.249473266013
BSDDólar bahamense0.02964770360749442433.72942516017387
XDRDireitos de saque especiais do FMI0.0225024899310196144.43952660640916
RWFFranco ruandês38.2585537668640.02613794567598389
AWGFlorim arubano ou holandês0.05306938945741502418.84325427942674
BTNNgultrum butanês2.47327993837534650.4043213970582247
DJFFranco djibutiano5.2925044483385470.1889464637698936
KMFFranco comorense13.6296208230298620.07336961262416838
ERNNakfa eritreana0.444715554112416372.2486283440115913
FKPLibra das Malvinas0.02368689767184585542.21743234820471
SHPLibra de Santa Helena0.02368689767184585542.21743234820471
SPLLuigino de Seborga0.004941283914817268202.3765517705494
WSTTala samoana0.0795188736351016112.575630844431064
JEPLibra de Jersey0.02368689767184585542.21743234820471
TMTManat turcomano0.103764207486779999.637234497525597
GGPLibra de Guernsey0.02368689767184585542.21743234820471
IMPLibra da Ilha de Man0.02368689767184585542.21743234820471
TVDDólar Tuvaluano0.04537598921774048422.038087042056894
ZMWKwacha zambiano0.783779860140171.2758684559988074
ADACardano0.0634452034577106515.761632802809894
BCHBitcoin Cash0.0000618720489342385216162.387010374629
BTCBitcoin4.6663844629137656e-72142986.7340497356
CLFCLF0.000756393879958771322.0625212548107
CNHChinese Yuan Renminbi Offshore0.21574969185804074.635000826133191
DOGEDogecoin0.19337503146042585.171298447621196
DOTPolkadot0.004325197761200068231.2033010306887
ETHEthereum0.000008931702303091423111960.74007682521
LINKChainlink0.0021004950152136155476.07825429583437
LTCLitecoin0.000348795936276372562867.0058793564563
LUNATerra0.0641850886455898515.57994264869976
MXVMXV0.0625458931484774615.988259974577447
SLELeone de Serra Leoa0.67248775550221831.4870159223244048
UNIUniswap0.0036237425491110536275.95779403404686
VEDVED1.0773747868588830.9281821072827671
XBTXBT4.6663844629137656e-72142986.7340497356
XLMStellar Lumen0.26037928112086483.840551351456465
XRPRipple0.0569804725973355617.54987198977287
ZWLDólar zimbabuano907.59180509048240.0011018169119544937

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07075▲
GBP / EUR1,16828▲
USD / JPY158,117▼
GBP / USD1,25094▲
USD / CHF0,913333▼
USD / CAD1,36593▼
EUR / JPY169,304▼
AUD / USD0,653708▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement