Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.106600017057676699.380861538314228
GBPLivre britannique0.0914839714859544510.93087656512081
INRRoupie indienne9.5189875061476440.10505318967528535
AUDDollar australien0.175694068302112545.691711790067167
CADDollar canadien0.156495948307365886.389941789649083
SGDDollar de Singapour0.15548289362833376.431575697262233
CHFFranc suisse0.104392531985820289.579229289465177
MYRRinggit malais0.54603522390154051.8313836841051798
JPYYen japonais17.7749534348436280.05625893781750981
CNYYuan ou renminbi chinois0.82725410900750541.2088184139692528
NZDDollar néo-zélandais0.192402831966258015.19742869572404
THBBaht thaïlandais4.2320346876036130.2362929592541335
HUFForint hongrois41.885591103449230.02387455861683306
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.89467034580587421.1177301278486549
MXNPeso mexicain1.96476825619312430.5089658777048698
ZARRand sud-africain2.1760046829981480.4595578345089669
PHPPeso philippin6.596063689033670.15160557070765654
SEKCouronne suédoise1.246382589732470.802321861872802
IDRRoupie indonésienne1850.24554327674880.000540468806226129
BRLRéal brésilien0.59028117926641191.6941078847250008
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.7140152686853240.2692503739635882
KESShilling kényan15.427895502185340.06481765447907989
KRWWon sud-coréen157.02447216453860.006368434080467068
EGPLivre égyptienne5.4744994935099370.18266510046909457
IQDDinar irakien149.646968872371250.006682393953818508
NOKCouronne norvégienne1.25515516553062120.7967142449493457
KWDDinar koweïtien0.0351762601303439428.42826372941717
RUBRouble russe10.4848780429522230.09537545366797898
DKKCouronne danoise0.79501817146903631.2578328846901672
PKRRoupie pakistanaise31.820424148026310.0314263567119053
ILSShekel israélien0.43486178927907712.2995812109815876
PLNZloty polonais0.46068909049420252.1706613432657016
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.00004903969577029611620391.64363262039
OMRRial omanais0.04400392965633831422.725243127370565
COPPeso colombien452.96925641473940.002207655344901373
CLPPeso chilien108.226127956868240.009239912938570008
TWDNouveau dollar de Taïwan3.7251465575714650.2684458140223965
ARSPeso argentin99.856090818760210.010014411657822755
CZKCouronne tchèque2.68178198126393140.37288638934351304
VNDDong vietnamien2899.60656122281530.0003448743748111407
MADDirham marocain1.15752171802821670.8639146760057794
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA69.925027389102440.014301031223562258
LKRRoupie sri lankaise33.9470726605043250.029457620985489232
UAHHryvnia ukrainienne4.5247149540575890.221008397247928
NGNNaira nigérian141.23799310280430.007080247871209273
TNDDinar tunisien0.359178232978314252.7841330798583663
UGXShilling ougandais434.95122548063640.002299108363000851
RONLeu roumain0.53050666081388851.8849904701777505
BDTTaka bangladais12.5425446085098140.07972863810438625
PENSol péruvien0.42710642031871812.3413368482116788
GELLari géorgien0.30628055522837933.264980368258592
XAFFranc CFA d’Afrique centrale, BEAC69.925027389102440.014301031223562258
FJDDollar de Fidji0.261908380599328033.8181290637271257
VEFBolivar vénézuélien415551.94885125480.000002406437998340241
VESBolivar vénézuélien4.1555194885125490.24064379983402412
BYNRouble biélorusse0.37372158847582932.675788690929948
UZSSom ouzbek1448.40252036571660.0006904158104802963
BGNLev bulgare0.20849151136191584.7963583431659345
DZDDinar algérien15.389799758368790.06497810339970225
IRRRial iranien4788.1263365551920.00020884996128139928
DOPPeso dominicain6.7119517700432220.14898795972628992
ISKCouronne islandaise16.0012079008354360.06249528199354183
CRCColon costaricain57.405571811041380.01741991183872608
XAGOnce d’argent0.004185947211998539238.8945558447594
SYPLivre syrienne1485.92816407975420.0006729800431633296
JMDDollar jamaïcain17.7738201605861940.05626252493639608
LYDDinar libyen0.55660265201318851.7966137897170948
GHSCédi ghanéen1.5427062994821730.6482115230460014
MURRoupie mauricienne5.3028091145574740.18857929418103356
AOAKwanza angolais96.443706407420990.010368742940835935
UYUPeso uruguayen4.3831001765518580.22814901775452695
AFNAfghani afghan8.2429606303330410.1213156346179949
LBPLivre libanaise10465.2321671534160.0000955544974089193
XPFFranc CFP12.7207657586260780.07861161969136096
TTDDollar de Trinidad0.77458791102593351.2910090459267698
TZSShilling tanzanien296.05873432927460.0033777081505989496
ALLLek albanais10.7528974730109570.09299818979116393
XCDDollar des Caraïbes orientales0.308712753135047373.2392571730347233
GTQQuetzal guatémaltèque0.88740140039351151.1268857583012124
NPRRoupie népalaise15.237519250465840.0656274806654914
BOBBolíviano bolivien0.78945146572040381.266702316003002
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2453.9482193718630.0004075065611025688
BNDDollar du Brunei0.15548289362833376.431575697262233
BWPPula du Botswana1.58130001314757850.6323910653801232
HNLLempira hondurien2.8169109765615430.3549987941829273
PYGGuarani paraguayen845.86312500501290.0011822243699228213
ETBBirr éthiopien6.5002252062671770.15384082370497754
NADDollar namibien2.1760046829981480.4595578345089669
PGKKina de Papouasie-Nouvelle-Guinée0.43439577679372662.3020481630392355
SDGLivre soudanaise66.915305776242920.0149442640723168
MOPPataca de Macao0.92151045618005061.0851748814064608
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.2033433433810520.23790585691142424
BAMMark convertible de Bosnie-Herzégovine0.20849151136191584.7963583431659345
KZTTenge kazakh50.800016717199160.019685032892153242
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.8426229058398040.041941694248541286
YERRial yéménite28.6120892446341380.03495026145941224
MGAAriary malgache507.11155830080040.0019719526869999594
KYDDollar des îles Caïmans0.0938441496816823510.655965272123856
MZNMetical mozambicain7.3097965975963420.13680271217516873
RSDDinar serbe12.4889730150688610.08007063501485885
SCRRoupie seychelloise1.5553786539653330.6429302584618656
AMDDram arménien44.3494998662662350.022548168593004462
AZNManat azerbaïdjanais0.19440470149846775.143908518117202
SBDDollar des îles Salomon0.94077166543017291.062957183710188
SLLLeone de Sierra Leone2587.74960693841060.0003864361518281163
TOPPa’anga de Tonga0.273283228467918643.65920735643458
BZDDollar bélizien0.23021577025483784.34375107705718
GMDDalasi gambien7.7648465594434440.1287855455152325
MWKKwacha malawien198.939576981347410.005026651886837781
BIFFranc burundais327.385699848129950.003054501160141959
HTGGourde haïtienne15.1339285126296050.06607669642191566
SOSShilling somalien65.172672115744530.01534385452577474
GNFFranc guinéen980.51546772461530.0010198717235135521
MNTTugrik mongol388.15315724382750.0025763026303862488
MVRRufiyaa maldivien1.7620851579365760.5675094620120475
CDFFranc congolais318.19018553541160.003142774496068513
STNDobra de Sao Tomé2.61800939625157940.3819695992809585
TJSSomoni tadjik1.24682899271491450.802034606062973
KPWWon nord-coréen102.855431013662620.009722384031108349
KGSSom du Kirghizistan10.1535198552516870.09848801344321712
LRDDollar libérien22.0889196662061660.045271566700018376
LSLLoti du Lesotho2.1760046829981480.4595578345089669
MMKKyat du Myanmar239.65844767333580.0041726048453883035
GIPLivre de Gibraltar0.0914839714859544510.93087656512081
XPTOnce de platine0.0001252317182327377985.197473227583
MDLLeu moldave2.0367472648766260.4909789335401779
CUPPeso cubain2.7387503928157980.3651300252199572
KHRRiel cambodgien463.56426344848890.0021571982114430605
MKDDinar macédonien6.5687587550825190.15223576284123067
VUVVatu vanuatais13.8693463097667990.07210145147906499
ANGFlorin néerlandais0.204744806288103184.884128775373511
MRUOuguiya mauritanien4.5070785991907220.22187321077106514
SZLLilangeni du Swaziland2.1760046829981480.4595578345089669
CVEEscudo cap-verdien11.7547838809500080.08507174696938631
SRDDollar du Surinam3.8811505205714230.25765555721162026
SVCColon salvadorien11
XPDOnce de palladium0.000116859464057164788557.287234441059
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.0867520076274516811.527110753383434
RWFFranc rwandais147.32376502528380.00678777113677742
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.5189875061476440.10505318967528535
DJFFranc de Djibouti20.3140534006938260.04922700459012503
KMFFranc comorien52.443770541826820.019068041631416344
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.0914839714859544510.93087656512081
SHPLivre de Sainte-Hélène0.0914839714859544510.93087656512081
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.31764231649580953.1481951492857614
JEPLivre de Jersey0.0914839714859544510.93087656512081
TMTManat turkmène0.399275025086094972.5045393204455295
GGPLivre de Guernesey0.0914839714859544510.93087656512081
IMPLivre mannoise0.0914839714859544510.93087656512081
TVDDollar des Tuvalu0.175694068302112545.691711790067167
ZMWKwacha zambien3.0079011163488540.3324577375781062
ADACardano0.235737624379645184.242004230896734
BCHBitcoin Cash0.00023851237994807764192.654487023661
BTCBitcoin0.0000017857219434257772559997.5985519745
CLFCLF0.0029149990917442825343.05328013039554
CNHChinese Yuan Renminbi Offshore0.82973107643758741.2052097702468305
DOGEDogecoin0.72149201187772941.3860167313529024
DOTPolkadot0.01618210087822546261.79667322094092
ETHEthereum0.0000362115363589618327615.50877286968
LINKChainlink0.007784411028364591128.4618703144312
LTCLitecoin0.0013661471216350894731.9855849808754
LUNATerra0.31097638556978993.2156782521211023
MXVMXV0.24367080711679644.103897433723686
SLELeone de Sierra Leone2.58774960693841070.3864361518281163
UNIUniswap0.01423765737233077570.23627369649893
VEDVED4.1555194885125490.24064379983402412
XBTXBT0.0000017857219434257772559997.5985519745
XLMStellar Lumen0.98603125324627941.0141666369171685
XRPRipple0.21722680073296724.60348353253741
ZWLDollar du Zimbabwe3521.07354722453060.0002840042920399221

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07303▲
GBP / EUR1,16514▲
USD / JPY156,642▲
GBP / USD1,25023▲
USD / CHF0,912688▼
USD / CAD1,36472▼
EUR / JPY168,081▲
AUD / USD0,653947▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement