Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadorenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.114285714285714288.75
EUREuro0.106942497269713679.350819604277206
GBPLibra esterlina0.0916355991741779510.912789450955984
INRRúpia indiana9.5306244711864320.10492491893089076
AUDDólar australiano0.175089468486194035.711365787136712
CADDólar canadense0.156335905076711256.396483261534308
SGDDólar de Cingapura0.155690447450638876.423001644446083
CHFFranco suíço0.10448395910171359.570847129046054
MYRRinggit malaio0.5448939668063871.8352194388588676
JPYIene japonês18.014171138410530.05551185188130918
CNYYuan Renminbi chinês0.82816300850966911.2074917494800477
NZDDólar neozelandês0.19247331968552265.195525289603127
THBBaht tailandês4.227368536109450.2365537784222438
HUFForint húngaro41.9683704523486160.0238274679055126
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89466672138639391.1177346559290586
MXNPeso mexicano1.9600436286185940.5101927249980569
ZARRand sul-africano2.14961094845310230.46520045905033075
PHPPeso filipino6.5968729259417330.15158697328662665
SEKCoroa sueca1.25111485810200220.7992871266168522
IDRRupia indonésia1854.5089108819720.0005392263116840013
BRLReal brasileiro0.58454259566574361.7107393155174366
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.712387849680840.2693684066674153
KESXelim queniano15.4273783797440930.06481982715306862
KRWWon sul-coreano157.374433025056620.006354272296827169
EGPLibra egípcia5.4743122030798170.18267134991632475
IQDDinar iraquiano149.556696041133820.006686427465106355
NOKCoroa norueguesa1.26089576886141570.79308696618357
KWDDinar kuwaitiano0.0352115365785346528.399783058874267
RUBRublo russo10.469465655089570.09551585849215384
DKKCoroa dinamarquesa0.79753921125038251.2538568460254127
PKRRúpia paquistanesa31.8140092121665350.03143269348201399
ILSShekel israelense0.436681022817866752.290001048241305
PLNZloty polonês0.46233961155637632.1629122294620067
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.0000489029866869637720448.64879932933
OMRRial omanense0.0440015229228138922.726486120813796
COPPeso colombiano449.948711542455040.0022224755274260735
CLPPeso chileno108.514693119073020.00921534191598092
TWDNovo dólar taiwanês3.7273593872307110.26828644520456685
ARSPeso argentino99.967136052691730.01000328747512492
CZKCoroa checa2.6920845899749960.371459352995029
VND Dong vietnamita2901.34124802356340.00034466817740974625
MADDirham marroquino1.15876185958644350.8629900887114934
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA70.149679681549570.014255232590363705
LKRRúpia cingalesa33.809223065000460.02957772789032845
UAHHryvna ucraniano4.5313943493617790.22068262501603822
NGNNaira nigeriano141.35901167426840.007074186414830673
TNDDinar tunisiano0.359764779841948552.779593934790723
UGXXelim ugandês435.94861491772580.0022938483247359888
RONLeu romeno0.53218642015987241.8790408062264974
BDTTaka bengalês12.538902824527950.07975179439494913
PENSol peruano0.42882234114560032.331968053083467
GELLari georgiano0.30605060576029833.2674334936072937
XAFFranco CFA centroafricano BEAC70.149679681549570.014255232590363705
FJDDólar fijiano0.258590055004803753.867124742989143
VEFBolívar venezuelano415790.00954205450.0000024050601915649356
VESBolívar venezuelano4.1579000954205450.24050601915649356
BYNRublo bielorrusso0.373712107004758932.6758565785166435
UZSSom uzbeque1447.69624181202470.0006907526393439685
BGNLev búlgaro0.209161344435024074.780998146197372
DZDDinar argelino15.367564855950690.0650721184113159
IRRRial iraniano4785.6995594057610.00020895586686686405
DOPPeso dominicano6.7032298928441230.14918181473494244
ISKCoroa islandesa16.0733255200642730.06221487885327176
CRCColón costarriquenho57.408343308242990.01741907085927726
XAGOnça de prata0.004194287956323473238.41949108247582
SYPLibra síria1485.9140878835310.0006729864183630932
JMDDólar jamaicano17.7864053412446030.05622271509134656
LYDDinar líbio0.55588962137640561.798918277200353
GHSCedi ganês1.5442301932595750.6475718480087421
MURRupia mauriciana5.2937477115712810.18890208874407838
AOAKwanza angolano96.447661894956550.010368317700527813
UYUPeso uruguaio4.4140948308750280.22654701321896273
AFNAfegane afegão8.2374193031520410.12139724386949088
LBPLibra libanesa10523.9457041642130.00009502139483713895
XPFFranco CFP12.7616345190122010.07835986828412977
TTDDólar de Trinidad e Tobago0.77522578582791171.2899467720001574
TZSXelim tanzaniano295.61234210922220.003382808690817524
ALLLek albanês10.7825791082494880.09274218996779021
XCDDólar do Caribe Oriental0.308787805107032353.2384698600820037
GTQQuetzal guatemalteco0.88778850341948781.1263944015362986
NPRRúpia nepalesa15.256147122251680.06554734901195737
BOBBolíviano da Bolívia0.78985894809322411.2660488336734952
ZWDDólar zimbabuano41.360.024177949709864605
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2457.3316010867450.0004069454849145121
BNDDólar bruneano0.155690447450638876.423001644446083
BWPPula botsuano1.58348274809935340.6315193526423291
HNLLempira hondurenha2.81797858864166260.3548643002578758
PYGGuarani paraguaio848.3379457658450.0011787755162799428
ETBBirr etíope6.51696744825236250.15344560302632282
NADDólar namibiano2.14961094845310230.46520045905033075
PGKKina de Papua Nova Guiné0.434710409773994062.3003819957288347
SDGLibra sudanesa66.937823378415740.01493923688475434
MOPPataca de Macau0.92150672302798591.0851792776010276
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.2043851342195020.23784690699741023
BAMMarco conversível bósnio0.209161344435024074.780998146197372
KZTTenge cazaquistanês50.6268587565460850.019752361188530177
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.8436757876829230.041939842199858135
YERRial iemenita28.6114671620582040.03495102136272496
MGAAriary malgaxe508.760540042516770.0019655612440312898
KYDDólar caimanês0.0939218190413081710.647153240933138
MZNMetical moçambicano7.3108229532167060.13678350664476255
RSDDinar sérvio12.5283004488179590.07981928626993853
SCRRúpia seichelense1.5609908488317030.6406187459384742
AMDDram armênio44.159846226093090.022645006390650018
AZNManat azeri0.19439406398464145.144189999952918
SBDDólar das Ilhas Salomão0.94659113929823451.0564223121097043
SLLLeone de Serra Leoa2594.07159361415370.0003854943720372667
TOPPa'anga de Tonga0.272878245215625263.6646380484080416
BZDDólar belizenho0.231348009758735264.322492339756304
GMDDalasi gambiano7.7657260695914210.12877095986114445
MWKKwacha malawiana198.78673979755380.005030516628113168
BIFFranco burundês327.51891813801770.0030532587420754615
HTGGourde haitiano15.1363053853050080.06606632031690138
SOSXelim somaliano65.200217488282590.015337372151859988
GNFFranco guineense981.06389081567140.0010193016065126858
MNTTughrik mongol387.94232606503070.0025777027480944938
MVRRufiyaa maldiva1.76224331470445050.5674585295094237
CDFFranco congolês319.29118716454970.003131937366892124
STNDobra de São Tomé2.61819210812876020.3819429433368458
TJSSomoni tajiquistanês1.24774815056693920.8014437845855592
KPWWon norte-coreano102.857465176854820.009722191756141215
KGSSom quirguistanês10.1496637362850050.09852543157907825
LRDDólar liberiano22.0883761029378650.045272680768370065
LSLLoti do Basotho2.14961094845310230.46520045905033075
MMKKyat birmanês239.864079749367220.004169027730391708
GIPLibra de Gibraltar0.0916355991741779510.912789450955984
XPTOnça de platina0.00012487923614750558007.736360741469
MDLLeu moldavo2.03611874084158950.49113049251080015
CUPPeso cubano2.73958861329586820.36501830791191225
KHRRiel cambojano464.093110425080740.0021547400242250127
MKDDinar macedônio6.5608682164806290.15241885174404837
VUVVatu de Ni-Vanuatu13.8396962832335560.07225592090568309
ANGFlorim holandês0.204840703006260484.881842257539202
MRUOuguiya mauritano4.5038314416072170.22203317618901483
SZLLilangeni swazi2.14961094845310230.46520045905033075
CVEEscudo caboverdiano11.7925491739313260.08479930719395308
SRDDólar do Suriname3.87308188150610060.2581923208943717
SVCColón salvadorenho11
XPDOnça de paládio0.000118916734207827298409.245398989257
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.0869091866268229711.506263478150743
RWFFranco ruandês147.415699025454930.006783538026213378
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês9.5306244711864320.10492491893089076
DJFFranco djibutiano20.3144859729833160.04922595636089055
KMFFranco comorense52.612259761162180.019006976787151606
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.0916355991741779510.912789450955984
SHPLibra de Santa Helena0.0916355991741779510.912789450955984
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.31701275789285973.154447179497957
JEPLibra de Jersey0.0916355991741779510.912789450955984
TMTManat turcomano0.40040566042617192.4974671909873845
GGPLibra de Guernsey0.0916355991741779510.912789450955984
IMPLibra da Ilha de Man0.0916355991741779510.912789450955984
TVDDólar Tuvaluano0.175089468486194035.711365787136712
ZMWKwacha zambiano3.03112755340905160.32991023385845936
ADACardano0.244129308051566854.096189875689864
BCHBitcoin Cash0.000237167710320953934216.42557769235
BTCBitcoin0.000001800437896155696555420.4352925502
CLFCLF0.0028941179683131383345.5284169300323
CNHChinese Yuan Renminbi Offshore0.83051491499911511.204072295319423
DOGEDogecoin0.75859639832985231.318224028220578
DOTPolkadot0.0167730820818851559.61933502251178
ETHEthereum0.00003665051431672043427284.746712102406
LINKChainlink0.007781468241225819128.51045188388116
LTCLitecoin0.0013155322224011653760.1486173974192
LUNATerra0.29850420610130523.3500365474268192
MXVMXV0.24116198225805364.146590563888952
SLELeone de Serra Leoa2.59407159361415340.3854943720372668
UNIUniswap0.01504688876449350666.45892155192396
VEDVED4.1579000954205450.24050601915649356
XBTXBT0.000001800437896155696555420.4352925502
XLMStellar Lumen1.0081810917484640.9918852953944259
XRPRipple0.219659076005273854.552509362171726
ZWLDólar zimbabuano3522.1244211584540.0002839195554798409

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07001▼
GBP / EUR1,16749▲
USD / JPY158,280▲
GBP / USD1,24922▼
USD / CHF0,914242▲
USD / CAD1,36722▲
EUR / JPY169,360▲
AUD / USD0,653310▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement