Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.106600017057676699.380861538314228
GBPSterlina britannica0.0914839714859544510.93087656512081
INRRupia indiana9.5189875061476440.10505318967528535
AUDDollaro australiano0.175694068302112545.691711790067167
CADDollaro canadese0.156495948307365886.389941789649083
SGDDollaro di Singapore0.15548289362833376.431575697262233
CHFFranco svizzero0.104392531985820289.579229289465177
MYRRinggit malese0.54603522390154051.8313836841051798
JPYYen giapponese17.7749534348436280.05625893781750981
CNYRenminbi cinese (yuan)0.82725410900750541.2088184139692528
NZDDollaro neozelandese0.192402831966258015.19742869572404
THBBaht tailandese4.2320346876036130.2362929592541335
HUFFiorino ungherese41.885591103449230.02387455861683306
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89467034580587421.1177301278486549
MXNPeso messicano1.96476825619312430.5089658777048698
ZARRand sudafricano2.1760046829981480.4595578345089669
PHPPeso filippino6.596063689033670.15160557070765654
SEKCorona svedese1.246382589732470.802321861872802
IDRRupia indonesiana1850.24554327674880.000540468806226129
BRLReal brasiliano0.59028117926641191.6941078847250008
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.7140152686853240.2692503739635882
KESScellino keniota15.427895502185340.06481765447907989
KRWWon sudcoreano157.02447216453860.006368434080467068
EGPSterlina egiziana5.4744994935099370.18266510046909457
IQDDinaro iracheno149.646968872371250.006682393953818508
NOKCorona norvegese1.25515516553062120.7967142449493457
KWDDinaro kuwaitiano0.0351762601303439428.42826372941717
RUBRublo russo10.4848780429522230.09537545366797898
DKKCorona danese0.79501817146903631.2578328846901672
PKRRupia pakistana31.820424148026310.0314263567119053
ILSSiclo israeliano0.43486178927907712.2995812109815876
PLNZloty polacco0.46068909049420252.1706613432657016
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.00004903969577029611620391.64363262039
OMRRial dell'Oman0.04400392965633831422.725243127370565
COPPeso colombiano452.96925641473940.002207655344901373
CLPPeso cileno108.226127956868240.009239912938570008
TWDNuovo dollaro taiwanese3.7251465575714650.2684458140223965
ARSPeso argentino99.856090818760210.010014411657822755
CZKCorona ceca2.68178198126393140.37288638934351304
VNDDong vietnamita2899.60656122281530.0003448743748111407
MADDirham marocchino1.15752171802821670.8639146760057794
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA69.925027389102440.014301031223562258
LKRRupia singalese33.9470726605043250.029457620985489232
UAHGrivnia ucraina4.5247149540575890.221008397247928
NGNNaira nigeriana141.23799310280430.007080247871209273
TNDDinaro tunisino0.359178232978314252.7841330798583663
UGXScellino ugandese434.95122548063640.002299108363000851
RONLeu rumeno0.53050666081388851.8849904701777505
BDTTaka bengalese12.5425446085098140.07972863810438625
PENsol peruviano0.42710642031871812.3413368482116788
GELLari georgiano0.30628055522837933.264980368258592
XAFFranco CFA BEAC della Repubblica Centrafricana69.925027389102440.014301031223562258
FJDDollaro delle Figi0.261908380599328033.8181290637271257
VEFBolívar venezuelano415551.94885125480.000002406437998340241
VESBolívar venezuelano4.1555194885125490.24064379983402412
BYNRublo bielorusso0.37372158847582932.675788690929948
UZSSom uzbeco1448.40252036571660.0006904158104802963
BGNLev bulgaro0.20849151136191584.7963583431659345
DZDDinaro algerino15.389799758368790.06497810339970225
IRRRial iraniano4788.1263365551920.00020884996128139928
DOPPeso dominicano6.7119517700432220.14898795972628992
ISKCorona islandese16.0012079008354360.06249528199354183
CRCColón costaricano57.405571811041380.01741991183872608
XAGOncia d'argento0.004185947211998539238.8945558447594
SYPLira siriana1485.92816407975420.0006729800431633296
JMDDollaro giamaicano17.7738201605861940.05626252493639608
LYDDinaro libico0.55660265201318851.7966137897170948
GHSCedi ghanese1.5427062994821730.6482115230460014
MURRupia mauriziana5.3028091145574740.18857929418103356
AOAKwanza angolano96.443706407420990.010368742940835935
UYUPeso uruguaiano4.3831001765518580.22814901775452695
AFNAfghani afgano8.2429606303330410.1213156346179949
LBPLira libanese10465.2321671534160.0000955544974089193
XPFFranco CFP12.7207657586260780.07861161969136096
TTDDollaro di Trinidad0.77458791102593351.2910090459267698
TZSScellino tanzaniano296.05873432927460.0033777081505989496
ALLLek albanese10.7528974730109570.09299818979116393
XCDDollaro dei Caraibi Orientali0.308712753135047373.2392571730347233
GTQQuetzal guatemalteco0.88740140039351151.1268857583012124
NPRRupia nepalese15.237519250465840.0656274806654914
BOBBolíviano della Bolivia0.78945146572040381.266702316003002
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2453.9482193718630.0004075065611025688
BNDDollaro del Brunei0.15548289362833376.431575697262233
BWPPula del Botswana1.58130001314757850.6323910653801232
HNLLempira honduregna2.8169109765615430.3549987941829273
PYGGuaraní paraguaiano845.86312500501290.0011822243699228213
ETBBirr etiope6.5002252062671770.15384082370497754
NADDollaro namibiano2.1760046829981480.4595578345089669
PGKKina papuana0.43439577679372662.3020481630392355
SDGSterlina sudanese66.915305776242920.0149442640723168
MOPPataca di Macao0.92151045618005061.0851748814064608
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.2033433433810520.23790585691142424
BAMMarco bosniaco convertibile0.20849151136191584.7963583431659345
KZTTenge kazako50.800016717199160.019685032892153242
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.8426229058398040.041941694248541286
YERRial yemenita28.6120892446341380.03495026145941224
MGAAriary malgascio507.11155830080040.0019719526869999594
KYDDollaro delle Cayman0.0938441496816823510.655965272123856
MZNMetical mozambicano7.3097965975963420.13680271217516873
RSDDinaro serbo12.4889730150688610.08007063501485885
SCRRupia delle Seychelles1.5553786539653330.6429302584618656
AMDDram armeno44.3494998662662350.022548168593004462
AZNManat azero0.19440470149846775.143908518117202
SBDDollaro delle Salomone0.94077166543017291.062957183710188
SLLLeone sierraleonese2587.74960693841060.0003864361518281163
TOPPa'anga tongano0.273283228467918643.65920735643458
BZDDollaro del Belize0.23021577025483784.34375107705718
GMDDalasi gambese7.7648465594434440.1287855455152325
MWKKwacha malawiano198.939576981347410.005026651886837781
BIFFranco del Burundi327.385699848129950.003054501160141959
HTGGourde haitiano15.1339285126296050.06607669642191566
SOSScellino somalo65.172672115744530.01534385452577474
GNFFranco guineano980.51546772461530.0010198717235135521
MNTTugrik mongolo388.15315724382750.0025763026303862488
MVRRufiyaa delle Maldive1.7620851579365760.5675094620120475
CDFFranco congolese318.19018553541160.003142774496068513
STNDobra di São Tomé2.61800939625157940.3819695992809585
TJSSomoni tagico1.24682899271491450.802034606062973
KPWWon nordcoreano102.855431013662620.009722384031108349
KGSSom kirghizo10.1535198552516870.09848801344321712
LRDDollaro liberiano22.0889196662061660.045271566700018376
LSLLoti lesothiano2.1760046829981480.4595578345089669
MMKKyat birmano239.65844767333580.0041726048453883035
GIPSterlina di Gibilterra0.0914839714859544510.93087656512081
XPTOncia di platino0.0001252317182327377985.197473227583
MDLLeu moldavo2.0367472648766260.4909789335401779
CUPPeso cubano2.7387503928157980.3651300252199572
KHRRiel cambogiano463.56426344848890.0021571982114430605
MKDDinaro macedone6.5687587550825190.15223576284123067
VUVVatu di Vanuatu13.8693463097667990.07210145147906499
ANGFiorino delle Antille olandesi0.204744806288103184.884128775373511
MRUOuguiya mauritana4.5070785991907220.22187321077106514
SZLLilangeni dello Swaziland2.1760046829981480.4595578345089669
CVEEscudo capoverdiano11.7547838809500080.08507174696938631
SRDDollaro surinamese3.8811505205714230.25765555721162026
SVCColón salvadoregno11
XPDOncia di palladio0.000116859464057164788557.287234441059
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.0867520076274516811.527110753383434
RWFFranco ruandese147.32376502528380.00678777113677742
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.5189875061476440.10505318967528535
DJFFranco gibutiano20.3140534006938260.04922700459012503
KMFFranco delle Comore52.443770541826820.019068041631416344
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.0914839714859544510.93087656512081
SHPSterlina di Sant'Elena0.0914839714859544510.93087656512081
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.31764231649580953.1481951492857614
JEPSterlina di Jersey0.0914839714859544510.93087656512081
TMTManat turkmeno0.399275025086094972.5045393204455295
GGPSterlina di Guernsey0.0914839714859544510.93087656512081
IMPSterlina di Man0.0914839714859544510.93087656512081
TVDDollaro di Tuvalu0.175694068302112545.691711790067167
ZMWKwacha zambiano3.0079011163488540.3324577375781062
ADACardano0.235737624379645184.242004230896734
BCHBitcoin Cash0.00023851237994807764192.654487023661
BTCBitcoin0.0000017857219434257772559997.5985519745
CLFCLF0.0029149990917442825343.05328013039554
CNHChinese Yuan Renminbi Offshore0.82973107643758741.2052097702468305
DOGEDogecoin0.72149201187772941.3860167313529024
DOTPolkadot0.01618210087822546261.79667322094092
ETHEthereum0.0000362115363589618327615.50877286968
LINKChainlink0.007784411028364591128.4618703144312
LTCLitecoin0.0013661471216350894731.9855849808754
LUNATerra0.31097638556978993.2156782521211023
MXVMXV0.24367080711679644.103897433723686
SLELeone sierraleonese2.58774960693841070.3864361518281163
UNIUniswap0.01423765737233077570.23627369649893
VEDVED4.1555194885125490.24064379983402412
XBTXBT0.0000017857219434257772559997.5985519745
XLMStellar Lumen0.98603125324627941.0141666369171685
XRPRipple0.21722680073296724.60348353253741
ZWLDollaro zimbabwiano3521.07354722453060.0002840042920399221

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06953▼
GBP / EUR1,16754▲
USD / JPY157,776▲
GBP / USD1,24873▲
USD / CHF0,913927▼
USD / CAD1,36703▼
EUR / JPY168,747▲
AUD / USD0,653206▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement