Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00026338206926633863796.765674996557
EUREuro0.00024602107473935574064.692429538563
GBPLivre britannique0.00021059118654588774748.536804421778
INRRoupie indienne0.02197301213068483845.510374001183095
AUDDollar australien0.00040229845536298142485.716727641251
CADDollar canadien0.00036078205280840842771.7565001245925
SGDDollar de Singapour0.00035738173883182742798.1284194002105
CHFFranc suisse0.000240169895842296134163.71917260036
MYRRinggit malais0.0012522018591944138798.5932880209391
JPYYen japonais0.0404992911854111524.69179017039747
CNYYuan ou renminbi chinois0.0019069371484639408524.4011323632303
NZDDollar néo-zélandais0.000443278079923627252255.9202570366006
THBBaht thaïlandais0.009719527664932814102.88565807656586
HUFForint hongrois0.095793006797031810.43917539950302
AEDDirham des Émirats arabes unis0.00096727064938062841033.8368073510028
HKDDollar de Hong Kong0.002058538744583827485.78148098066
MXNPeso mexicain0.004459651285062785224.23277877115933
ZARRand sud-africain0.0049013613185415646204.02495041878635
PHPPeso philippin0.01514438810271608266.03106003475006
SEKCouronne suédoise0.002869875095760548348.4472203954887
IDRRoupie indonésienne4.2424694535886740.23571177375339905
BRLRéal brésilien0.0013466329430166933742.5928536694082
SARRial saoudien0.00098768275974876971012.4708466657486
TRYLivre turque0.008527915040087312117.26195621078345
KESShilling kényan0.03555365464202321628.126503732700208
KRWWon sud-coréen0.36084812114852582.7712490141756843
EGPLivre égyptienne0.01262844514286565279.18631222505985
IQDDinar irakien0.3450516967764912.8981164542649824
NOKCouronne norvégienne0.0029064742824509784344.0594695910117
KWDDinar koweïtien0.0000810682898092967112335.279334896275
RUBRouble russe0.0240606456297964141.56164449559127
DKKCouronne danoise0.0018348724464541523544.9970116083417
PKRRoupie pakistanaise0.0733142112543697513.639920322274447
ILSShekel israélien0.00098138301261567561018.9701545115445
PLNZloty polonais0.0010661073557767665937.9918397349387
QARRial qatari0.00095871073212947251043.0674931309222
XAUOnce d’or1.1454659458167899e-78730071.84239717
OMRRial omanais0.000101387019143941549863.195588976498
COPPeso colombien1.02814319278369220.9726271661562096
CLPPeso chilien0.251654021015122463.973709603233034
TWDNouveau dollar de Taïwan0.008539392895090994117.10434363253927
ARSPeso argentin0.231316329484551444.323084333165443
CZKCouronne tchèque0.00615134235700808162.5661427965757
VNDDong vietnamien6.6782492686180780.14973984344955857
MADDirham marocain0.0026569588976017755376.3701429113638
JODDinar jordanien0.000186737887109834055355.099682646766
BHDDinar bahreïni0.0000990316580441433110097.781050522759
XOFFranc CFA0.161379246122803526.196583662554959
LKRRoupie sri lankaise0.0782738327346783612.77566161081775
UAHHryvnia ukrainienne0.010425788054849795.9160108318945
NGNNaira nigérian0.367462251240261052.721367968069627
TNDDinar tunisien0.00082794938533591861207.8033001912024
UGXShilling ougandais11
RONLeu roumain0.0012243175501563325816.7815611826445
BDTTaka bangladais0.02891025520626421334.58980188398068
PENSol péruvien0.00098907213083583171011.0486068947606
GELLari géorgien0.00070532076405913631417.7946417527514
XAFFranc CFA d’Afrique centrale, BEAC0.161379246122803526.196583662554959
FJDDollar de Fidji0.00059493589416784951680.8533655524736
VEFBolivar vénézuélien959.44561824010280.001042268556955094
VESBolivar vénézuélien0.009594456182401028104.2268556955094
BYNRouble biélorusse0.00086125036391082961161.1025572855792
UZSSom ouzbek3.3311312425945480.30019831918154055
BGNLev bulgare0.000481175398607474042078.2442387827996
DZDDinar algérien0.0354437560671872728.213714091260464
IRRRial iranien11.0101994986727720.09082487561833419
DOPPeso dominicain0.01532407365726240865.2567993580531
ISKCouronne islandaise0.03697803849128694627.043078562310104
CRCColon costaricain0.133597303964908637.485180990348916
XAGOnce d’argent0.000009930348079801393100701.40461984692
SYPLivre syrienne3.42443805365388080.2920187149926682
JMDDollar jamaïcain0.0411649337962216624.292520545527648
LYDDinar libyen0.0012852139741572383778.0805532057309
GHSCédi ghanéen0.00360528948228988277.37023751137326
MURRoupie mauricienne0.01219933375743439881.97168959252302
AOAKwanza angolais0.222052383965044484.503441855221965
UYUPeso uruguayen0.01009825835274682599.02697723394947
AFNAfghani afghan0.01909153327118236652.379239833473505
LBPLivre libanaise24.2824691706360940.0411819734217665
XPFFranc CFP0.02935812347714262734.06212255965782
TTDDollar de Trinidad0.0017969684326834556556.4928029963644
TZSShilling tanzanien0.68241147938369861.4653915272690354
ALLLek albanais0.024733035856271840.43175313419602
XCDDollar des Caraïbes orientales0.00071141799467280561405.6433875557486
GTQQuetzal guatémaltèque0.0020484269724882972488.1794730447551
NPRRoupie népalaise0.0351732991681937528.430656880326787
BOBBolíviano bolivien0.0018239226958620468548.2688505761296
ZWDDollar du Zimbabwe0.0953179708674879310.491201091452217
BBDDollar de la Barbade0.00052676413853267721898.3828374982786
CUCPeso cubain convertible0.00026338206926633863796.765674996557
LAKKip laotien5.6492034526623910.17701610649705207
BNDDollar du Brunei0.00035738173883182742798.1284194002105
BWPPula du Botswana0.003606094934633137277.30828448134963
HNLLempira hondurien0.006508088062230012153.6549583284753
PYGGuarani paraguayen1.96802863452461920.5081226880835257
ETBBirr éthiopien0.01506701026333581766.37016783836724
NADDollar namibien0.0049013613185415646204.02495041878635
PGKKina de Papouasie-Nouvelle-Guinée0.0010051642178767106994.8623142518749
SDGLivre soudanaise0.15027240254053316.654581833349402
MOPPataca de Macao0.002120294906921342471.632505806466
BMDDollar bermudien0.00026338206926633863796.765674996557
NIOCordoba nicaraguayen0.009677874653611815103.3284719829262
BAMMark convertible de Bosnie-Herzégovine0.000481175398607474042078.2442387827996
KZTTenge kazakh0.11680776008239078.561075045824413
PABBalboa panaméen0.00026338206926633863796.765674996557
GYDDollar guyanien0.0550495746576764318.165444623658946
YERRial yéménite0.0659351482222096715.166417714416525
MGAAriary malgache1.16564048763136290.8578974483222076
KYDDollar des îles Caïmans0.000216256253196417974624.143742524454
MZNMetical mozambicain0.0168454822867006359.36309705952983
RSDDinar serbe0.02881062360617449634.70941877792908
SCRRoupie seychelloise0.00357407877841792279.79237783971115
AMDDram arménien0.101686774456378259.834120566278573
AZNManat azerbaïdjanais0.00044802531758918292232.0167203518413
SBDDollar des îles Salomon0.002188320115534096456.97153396404866
SLLLeone de Sierra Leone5.928999798917420.1686625120450486
TOPPa’anga de Tonga0.00062934244404763511588.9600478373418
BZDDollar bélizien0.0005331764402149941875.551739676959
GMDDalasi gambien0.01786729934526286755.96816735849498
MWKKwacha malawien0.45807905646093312.1830292956981854
BIFFranc burundais0.7554293623930691.3237505050534093
HTGGourde haïtienne0.0349564950780341128.606986992479627
SOSShilling somalien0.150075423856325366.6633161799852685
GNFFranc guinéen2.26321273061308360.4418497591824297
MNTTugrik mongol0.89455396608922341.117875542346273
MVRRufiyaa maldivien0.004060189328054434246.29393341102673
CDFFranc congolais0.7381844240749151.3546750207486287
STNDobra de Sao Tomé0.0060366047203732065165.6560345296513
TJSSomoni tadjik0.0028765792376758597347.63513095782224
KPWWon nord-coréen0.237037824835099364.2187359789336245
KGSSom du Kirghizistan0.0233573848183071742.813012149211794
LRDDollar libérien0.0509364643429607719.63230100281187
LSLLoti du Lesotho0.0049013613185415646204.02495041878635
MMKKyat du Myanmar0.55349927379175091.806687103940521
GIPLivre de Gibraltar0.00021059118654588774748.536804421778
XPTOnce de platine2.759390071465729e-73623989.266109164
MDLLeu moldave0.00466817190850699214.21661832497244
CUPPeso cubain0.006324981409559447158.1032314954508
KHRRiel cambodgien1.07176227792014170.9330427284123086
MKDDinar macédonien0.01514854812913503466.01292688087455
VUVVatu vanuatais0.03208196916713066531.170156507242773
ANGFlorin néerlandais0.00047183904334645932119.3667927681977
MRUOuguiya mauritanien0.01037048130713574896.42753989748935
SZLLilangeni du Swaziland0.0049013613185415646204.02495041878635
CVEEscudo cap-verdien0.0271287439115087536.86127169255975
SRDDollar du Surinam0.008842505313567945113.09012146881037
SVCColon salvadorien0.0023045931060804627433.9160771424637
XPDOnce de palladium2.8211762734824183e-73544620.7647479423
BSDDollar bahaméen0.00026338206926633863796.765674996557
XDRDroits de tirage spéciaux du FMI0.000199846917971790575003.829982212461
RWFFranc rwandais0.34072683235005462.9349024058446442
AWGFlorin arubais ou néerlandais0.000471453903986746072121.0981424561774
BTNNgultrum du Bhoutan0.02197301213068483845.510374001183095
DJFFranc de Djibouti0.0469315319984916621.307635984099967
KMFFranc comorien0.121034434592102658.262111550073277
ERNNakfa érythréen0.003950731038995079253.11771166643715
FKPLivre des Îles Malouines0.00021059118654588774748.536804421778
SHPLivre de Sainte-Hélène0.00021059118654588774748.536804421778
SPLLuigino de Seborga0.00004389701136880171622780.59414110172
WSTTala de Samoa0.0007320163318845331366.089739317098
JEPLivre de Jersey0.00021059118654588774748.536804421778
TMTManat turkmène0.00092277598991066751083.6866270185558
GGPLivre de Guernesey0.00021059118654588774748.536804421778
IMPLivre mannoise0.00021059118654588774748.536804421778
TVDDollar des Tuvalu0.00040229845536298142485.716727641251
ZMWKwacha zambien0.007091411089764206141.01565786298966
ADACardano0.00057138711355395171750.1269739531458
BCHBitcoin Cash6.117084609728797e-71634765.6830012938
BTCBitcoin4.4363740942078614e-9225409304.7080051
CLFCLF0.000006737115694708861148431.47205938166
CNHChinese Yuan Renminbi Offshore0.0019020529759167664525.7477118995658
DOGEDogecoin0.0019437886365625077514.4592272997592
DOTPolkadot0.0000376161638907826226584.31633016778
ETHEthereum8.794014940973268e-811371370.263891388
LINKChainlink0.00001932858582982720351736.84245729114
LTCLitecoin0.0000032625925022652878306504.71957674104
LUNATerra0.00050123372653577781995.0772405348512
MXVMXV0.00054874128690194181822.3523978772469
SLELeone de Sierra Leone0.00592899979891742168.6625120450486
UNIUniswap0.0000367064965495927227243.13388636638
VEDVED0.009594456182401028104.2268556955094
XBTXBT4.4363740942078614e-9225409304.7080051
XLMStellar Lumen0.0024021366994286283416.29604186883273
XRPRipple0.0005058386200495641976.9150878634302
ZWLDollar du Zimbabwe0.003525467771613132283.65030253628856

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07330▲
GBP / EUR1,16933▼
USD / JPY152,961▼
GBP / USD1,25504▲
USD / CHF0,909568▼
USD / CAD1,36662▼
EUR / JPY164,173▼
AUD / USD0,657316▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement