Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00026338206926633863796.765674996557
EUR欧元0.00024602107473935574064.692429538563
GBP英镑0.00021059118654588774748.536804421778
INR印度卢比0.02197301213068483845.510374001183095
AUD澳大利亚元0.00040229845536298142485.716727641251
CAD加拿大元0.00036078205280840842771.7565001245925
SGD新加坡元0.00035738173883182742798.1284194002105
CHF瑞士法郎0.000240169895842296134163.71917260036
MYR马来西亚林吉特0.0012522018591944138798.5932880209391
JPY日元0.0404992911854111524.69179017039747
CNY中国人民币0.0019069371484639408524.4011323632303
NZD新西兰元0.000443278079923627252255.9202570366006
THB泰铢0.009719527664932814102.88565807656586
HUF匈牙利福林0.095793006797031810.43917539950302
AED阿联酋迪拉姆0.00096727064938062841033.8368073510028
HKD港币0.002058538744583827485.78148098066
MXN墨西哥比索0.004459651285062785224.23277877115933
ZAR南非兰特0.0049013613185415646204.02495041878635
PHP菲律宾比索0.01514438810271608266.03106003475006
SEK瑞典克朗0.002869875095760548348.4472203954887
IDR印度尼西亚卢比4.2424694535886740.23571177375339905
BRL巴西雷亚尔0.0013466329430166933742.5928536694082
SAR沙特里亚尔0.00098768275974876971012.4708466657486
TRY土耳其里拉0.008527915040087312117.26195621078345
KES肯尼亚先令0.03555365464202321628.126503732700208
KRW韩元0.36084812114852582.7712490141756843
EGP埃及镑0.01262844514286565279.18631222505985
IQD伊拉克第纳尔0.3450516967764912.8981164542649824
NOK挪威克朗0.0029064742824509784344.0594695910117
KWD科威特第纳尔0.0000810682898092967112335.279334896275
RUB俄罗斯卢布0.0240606456297964141.56164449559127
DKK丹麦克朗0.0018348724464541523544.9970116083417
PKR巴基斯坦卢比0.0733142112543697513.639920322274447
ILS以色列谢克尔0.00098138301261567561018.9701545115445
PLN波兰兹罗提0.0010661073557767665937.9918397349387
QAR卡塔尔里亚尔0.00095871073212947251043.0674931309222
XAU金（盎司）1.1454659458167899e-78730071.84239717
OMR阿曼里亚尔0.000101387019143941549863.195588976498
COP哥伦比亚比索1.02814319278369220.9726271661562096
CLP智利比索0.251654021015122463.973709603233034
TWD新台币0.008539392895090994117.10434363253927
ARS阿根廷比索0.231316329484551444.323084333165443
CZK捷克克朗0.00615134235700808162.5661427965757
VND越南盾6.6782492686180780.14973984344955857
MAD摩洛哥迪拉姆0.0026569588976017755376.3701429113638
JOD约旦第纳尔0.000186737887109834055355.099682646766
BHD巴林第纳尔0.0000990316580441433110097.781050522759
XOFCFA 法郎0.161379246122803526.196583662554959
LKR斯里兰卡卢比0.0782738327346783612.77566161081775
UAH乌克兰格里夫纳0.010425788054849795.9160108318945
NGN尼日利亚奈拉0.367462251240261052.721367968069627
TND突尼斯第纳尔0.00082794938533591861207.8033001912024
UGX乌干达先令11
RON罗马尼亚新列伊0.0012243175501563325816.7815611826445
BDT孟加拉国塔卡0.02891025520626421334.58980188398068
PEN秘鲁索尔0.00098907213083583171011.0486068947606
GEL格鲁吉亚拉里0.00070532076405913631417.7946417527514
XAF中非金融合作法郎0.161379246122803526.196583662554959
FJD斐济元0.00059493589416784951680.8533655524736
VEF委内瑞拉玻利瓦尔959.44561824010280.001042268556955094
VES委内瑞拉玻利瓦尔0.009594456182401028104.2268556955094
BYN白俄罗斯卢布0.00086125036391082961161.1025572855792
UZS乌兹别克斯坦索姆3.3311312425945480.30019831918154055
BGN保加利亚列弗0.000481175398607474042078.2442387827996
DZD阿尔及利亚第纳尔0.0354437560671872728.213714091260464
IRR伊朗里亚尔11.0101994986727720.09082487561833419
DOP多米尼加比索0.01532407365726240865.2567993580531
ISK冰岛克朗0.03697803849128694627.043078562310104
CRC哥斯达黎加科朗0.133597303964908637.485180990348916
XAG银（盎司）0.000009930348079801393100701.40461984692
SYP叙利亚镑3.42443805365388080.2920187149926682
JMD牙买加元0.0411649337962216624.292520545527648
LYD利比亚第纳尔0.0012852139741572383778.0805532057309
GHS加纳塞地0.00360528948228988277.37023751137326
MUR毛里求斯卢比0.01219933375743439881.97168959252302
AOA安哥拉宽扎0.222052383965044484.503441855221965
UYU乌拉圭比索0.01009825835274682599.02697723394947
AFN阿富汗尼0.01909153327118236652.379239833473505
LBP黎巴嫩镑24.2824691706360940.0411819734217665
XPFCFP 法郎0.02935812347714262734.06212255965782
TTD特立尼达元0.0017969684326834556556.4928029963644
TZS坦桑尼亚先令0.68241147938369861.4653915272690354
ALL阿尔巴尼列克0.024733035856271840.43175313419602
XCD东加勒比元0.00071141799467280561405.6433875557486
GTQ危地马拉格查尔0.0020484269724882972488.1794730447551
NPR尼泊尔卢比0.0351732991681937528.430656880326787
BOB玻利维亚诺0.0018239226958620468548.2688505761296
ZWD津巴布韦元0.0953179708674879310.491201091452217
BBD巴巴多斯元0.00052676413853267721898.3828374982786
CUC古巴可兑换比索0.00026338206926633863796.765674996557
LAK老挝基普5.6492034526623910.17701610649705207
BND文莱元0.00035738173883182742798.1284194002105
BWP博茨瓦纳普拉0.003606094934633137277.30828448134963
HNL洪都拉斯伦皮拉0.006508088062230012153.6549583284753
PYG巴拉圭瓜拉尼1.96802863452461920.5081226880835257
ETB埃塞俄比亚比尔0.01506701026333581766.37016783836724
NAD纳米比亚元0.0049013613185415646204.02495041878635
PGK巴布亚新几内亚基那0.0010051642178767106994.8623142518749
SDG苏丹镑0.15027240254053316.654581833349402
MOP澳门元0.002120294906921342471.632505806466
BMD百慕大元0.00026338206926633863796.765674996557
NIO尼加拉瓜科多巴0.009677874653611815103.3284719829262
BAM波斯尼亚可兑换马尔卡0.000481175398607474042078.2442387827996
KZT哈萨克斯坦坚戈0.11680776008239078.561075045824413
PAB巴拿马巴波亚0.00026338206926633863796.765674996557
GYD圭亚那元0.0550495746576764318.165444623658946
YER也门里亚尔0.0659351482222096715.166417714416525
MGA马尔加什阿里亚1.16564048763136290.8578974483222076
KYD开曼元0.000216256253196417974624.143742524454
MZN莫桑比克梅蒂卡尔0.0168454822867006359.36309705952983
RSD塞尔维亚第纳尔0.02881062360617449634.70941877792908
SCR塞舌尔卢比0.00357407877841792279.79237783971115
AMD亚美尼亚德拉姆0.101686774456378259.834120566278573
AZN阿塞拜疆马纳特0.00044802531758918292232.0167203518413
SBD所罗门群岛元0.002188320115534096456.97153396404866
SLL塞拉利昂利昂5.928999798917420.1686625120450486
TOP汤加潘加0.00062934244404763511588.9600478373418
BZD伯利兹元0.0005331764402149941875.551739676959
GMD冈比亚达拉西0.01786729934526286755.96816735849498
MWK马拉维克瓦查0.45807905646093312.1830292956981854
BIF布隆迪法郎0.7554293623930691.3237505050534093
HTG海地古德0.0349564950780341128.606986992479627
SOS索马里先令0.150075423856325366.6633161799852685
GNF几内亚法郎2.26321273061308360.4418497591824297
MNT蒙古图格里克0.89455396608922341.117875542346273
MVR马尔代夫拉菲亚0.004060189328054434246.29393341102673
CDF刚果法郎0.7381844240749151.3546750207486287
STN圣多美多布拉0.0060366047203732065165.6560345296513
TJS塔吉克斯坦索莫尼0.0028765792376758597347.63513095782224
KPW朝鲜元0.237037824835099364.2187359789336245
KGS吉尔吉斯斯坦索姆0.0233573848183071742.813012149211794
LRD利比里亚元0.0509364643429607719.63230100281187
LSL巴索托洛蒂0.0049013613185415646204.02495041878635
MMK缅元0.55349927379175091.806687103940521
GIP直布罗陀镑0.00021059118654588774748.536804421778
XPT铂（盎司）2.759390071465729e-73623989.266109164
MDL摩尔多瓦列伊0.00466817190850699214.21661832497244
CUP古巴比索0.006324981409559447158.1032314954508
KHR柬埔寨瑞尔1.07176227792014170.9330427284123086
MKD马其顿第纳尔0.01514854812913503466.01292688087455
VUV瓦努阿图瓦图0.03208196916713066531.170156507242773
ANG荷兰盾0.00047183904334645932119.3667927681977
MRU毛里塔尼亚乌吉亚0.01037048130713574896.42753989748935
SZL斯威士兰里兰吉尼0.0049013613185415646204.02495041878635
CVE佛得角埃斯库多0.0271287439115087536.86127169255975
SRD苏里南元0.008842505313567945113.09012146881037
SVC萨尔瓦多科朗0.0023045931060804627433.9160771424637
XPD钯（盎司）2.8211762734824183e-73544620.7647479423
BSD巴哈马元0.00026338206926633863796.765674996557
XDR国际货币基金组织特别提款权0.000199846917971790575003.829982212461
RWF卢旺达法郎0.34072683235005462.9349024058446442
AWG阿鲁巴或荷兰盾0.000471453903986746072121.0981424561774
BTN不丹努尔特鲁姆0.02197301213068483845.510374001183095
DJF吉布提法郎0.0469315319984916621.307635984099967
KMF科摩罗法郎0.121034434592102658.262111550073277
ERN厄立特里亚纳克法0.003950731038995079253.11771166643715
FKP福克兰群岛镑0.00021059118654588774748.536804421778
SHP圣赫勒拿镑0.00021059118654588774748.536804421778
SPL塞波加大公国 Luigino0.00004389701136880171622780.59414110172
WST萨摩亚塔拉0.0007320163318845331366.089739317098
JEP泽西岛镑0.00021059118654588774748.536804421778
TMT土库曼斯坦马纳特0.00092277598991066751083.6866270185558
GGP根西岛镑0.00021059118654588774748.536804421778
IMP曼岛镑0.00021059118654588774748.536804421778
TVD图瓦卢元0.00040229845536298142485.716727641251
ZMW赞比亚克瓦查0.007091411089764206141.01565786298966
ADACardano0.00057138711355395171750.1269739531458
BCHBitcoin Cash6.117084609728797e-71634765.6830012938
BTCBitcoin4.4363740942078614e-9225409304.7080051
CLFCLF0.000006737115694708861148431.47205938166
CNHChinese Yuan Renminbi Offshore0.0019020529759167664525.7477118995658
DOGEDogecoin0.0019437886365625077514.4592272997592
DOTPolkadot0.0000376161638907826226584.31633016778
ETHEthereum8.794014940973268e-811371370.263891388
LINKChainlink0.00001932858582982720351736.84245729114
LTCLitecoin0.0000032625925022652878306504.71957674104
LUNATerra0.00050123372653577781995.0772405348512
MXVMXV0.00054874128690194181822.3523978772469
SLE塞拉利昂利昂0.00592899979891742168.6625120450486
UNIUniswap0.0000367064965495927227243.13388636638
VEDVED0.009594456182401028104.2268556955094
XBTXBT4.4363740942078614e-9225409304.7080051
XLMStellar Lumen0.0024021366994286283416.29604186883273
XRPRipple0.0005058386200495641976.9150878634302
ZWL津巴布韦元0.003525467771613132283.65030253628856

实时货币汇率

货币汇率更改
EUR / USD1.07349▲
GBP / EUR1.16916▼
USD / JPY152.955▼
GBP / USD1.25509▲
USD / CHF0.909350▼
USD / CAD1.36644▼
EUR / JPY164.196▼
AUD / USD0.657766▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement