Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.00026338206926633863796.765674996557
EUREuro0.00024602107473935574064.692429538563
GBPSterlina britannica0.00021059118654588774748.536804421778
INRRupia indiana0.02197301213068483845.510374001183095
AUDDollaro australiano0.00040229845536298142485.716727641251
CADDollaro canadese0.00036078205280840842771.7565001245925
SGDDollaro di Singapore0.00035738173883182742798.1284194002105
CHFFranco svizzero0.000240169895842296134163.71917260036
MYRRinggit malese0.0012522018591944138798.5932880209391
JPYYen giapponese0.0404992911854111524.69179017039747
CNYRenminbi cinese (yuan)0.0019069371484639408524.4011323632303
NZDDollaro neozelandese0.000443278079923627252255.9202570366006
THBBaht tailandese0.009719527664932814102.88565807656586
HUFFiorino ungherese0.095793006797031810.43917539950302
AEDDirham degli Emirati Arabi Uniti0.00096727064938062841033.8368073510028
HKDDollaro di Hong Kong0.002058538744583827485.78148098066
MXNPeso messicano0.004459651285062785224.23277877115933
ZARRand sudafricano0.0049013613185415646204.02495041878635
PHPPeso filippino0.01514438810271608266.03106003475006
SEKCorona svedese0.002869875095760548348.4472203954887
IDRRupia indonesiana4.2424694535886740.23571177375339905
BRLReal brasiliano0.0013466329430166933742.5928536694082
SARRial saudita0.00098768275974876971012.4708466657486
TRYLira turca0.008527915040087312117.26195621078345
KESScellino keniota0.03555365464202321628.126503732700208
KRWWon sudcoreano0.36084812114852582.7712490141756843
EGPSterlina egiziana0.01262844514286565279.18631222505985
IQDDinaro iracheno0.3450516967764912.8981164542649824
NOKCorona norvegese0.0029064742824509784344.0594695910117
KWDDinaro kuwaitiano0.0000810682898092967112335.279334896275
RUBRublo russo0.0240606456297964141.56164449559127
DKKCorona danese0.0018348724464541523544.9970116083417
PKRRupia pakistana0.0733142112543697513.639920322274447
ILSSiclo israeliano0.00098138301261567561018.9701545115445
PLNZloty polacco0.0010661073557767665937.9918397349387
QARRial del Qatar0.00095871073212947251043.0674931309222
XAUOncia d'oro1.1454659458167899e-78730071.84239717
OMRRial dell'Oman0.000101387019143941549863.195588976498
COPPeso colombiano1.02814319278369220.9726271661562096
CLPPeso cileno0.251654021015122463.973709603233034
TWDNuovo dollaro taiwanese0.008539392895090994117.10434363253927
ARSPeso argentino0.231316329484551444.323084333165443
CZKCorona ceca0.00615134235700808162.5661427965757
VNDDong vietnamita6.6782492686180780.14973984344955857
MADDirham marocchino0.0026569588976017755376.3701429113638
JODDinaro giordano0.000186737887109834055355.099682646766
BHDDinaro del Bahrain0.0000990316580441433110097.781050522759
XOFFranco CFA0.161379246122803526.196583662554959
LKRRupia singalese0.0782738327346783612.77566161081775
UAHGrivnia ucraina0.010425788054849795.9160108318945
NGNNaira nigeriana0.367462251240261052.721367968069627
TNDDinaro tunisino0.00082794938533591861207.8033001912024
UGXScellino ugandese11
RONLeu rumeno0.0012243175501563325816.7815611826445
BDTTaka bengalese0.02891025520626421334.58980188398068
PENsol peruviano0.00098907213083583171011.0486068947606
GELLari georgiano0.00070532076405913631417.7946417527514
XAFFranco CFA BEAC della Repubblica Centrafricana0.161379246122803526.196583662554959
FJDDollaro delle Figi0.00059493589416784951680.8533655524736
VEFBolívar venezuelano959.44561824010280.001042268556955094
VESBolívar venezuelano0.009594456182401028104.2268556955094
BYNRublo bielorusso0.00086125036391082961161.1025572855792
UZSSom uzbeco3.3311312425945480.30019831918154055
BGNLev bulgaro0.000481175398607474042078.2442387827996
DZDDinaro algerino0.0354437560671872728.213714091260464
IRRRial iraniano11.0101994986727720.09082487561833419
DOPPeso dominicano0.01532407365726240865.2567993580531
ISKCorona islandese0.03697803849128694627.043078562310104
CRCColón costaricano0.133597303964908637.485180990348916
XAGOncia d'argento0.000009930348079801393100701.40461984692
SYPLira siriana3.42443805365388080.2920187149926682
JMDDollaro giamaicano0.0411649337962216624.292520545527648
LYDDinaro libico0.0012852139741572383778.0805532057309
GHSCedi ghanese0.00360528948228988277.37023751137326
MURRupia mauriziana0.01219933375743439881.97168959252302
AOAKwanza angolano0.222052383965044484.503441855221965
UYUPeso uruguaiano0.01009825835274682599.02697723394947
AFNAfghani afgano0.01909153327118236652.379239833473505
LBPLira libanese24.2824691706360940.0411819734217665
XPFFranco CFP0.02935812347714262734.06212255965782
TTDDollaro di Trinidad0.0017969684326834556556.4928029963644
TZSScellino tanzaniano0.68241147938369861.4653915272690354
ALLLek albanese0.024733035856271840.43175313419602
XCDDollaro dei Caraibi Orientali0.00071141799467280561405.6433875557486
GTQQuetzal guatemalteco0.0020484269724882972488.1794730447551
NPRRupia nepalese0.0351732991681937528.430656880326787
BOBBolíviano della Bolivia0.0018239226958620468548.2688505761296
ZWDDollaro zimbabwiano0.0953179708674879310.491201091452217
BBDDollaro di Barbados0.00052676413853267721898.3828374982786
CUCPeso cubano convertibile0.00026338206926633863796.765674996557
LAKKip laotiano5.6492034526623910.17701610649705207
BNDDollaro del Brunei0.00035738173883182742798.1284194002105
BWPPula del Botswana0.003606094934633137277.30828448134963
HNLLempira honduregna0.006508088062230012153.6549583284753
PYGGuaraní paraguaiano1.96802863452461920.5081226880835257
ETBBirr etiope0.01506701026333581766.37016783836724
NADDollaro namibiano0.0049013613185415646204.02495041878635
PGKKina papuana0.0010051642178767106994.8623142518749
SDGSterlina sudanese0.15027240254053316.654581833349402
MOPPataca di Macao0.002120294906921342471.632505806466
BMDDollaro delle Bermuda0.00026338206926633863796.765674996557
NIOCórdoba nicaraguense0.009677874653611815103.3284719829262
BAMMarco bosniaco convertibile0.000481175398607474042078.2442387827996
KZTTenge kazako0.11680776008239078.561075045824413
PABBalboa panamense0.00026338206926633863796.765674996557
GYDDollaro della Guyana0.0550495746576764318.165444623658946
YERRial yemenita0.0659351482222096715.166417714416525
MGAAriary malgascio1.16564048763136290.8578974483222076
KYDDollaro delle Cayman0.000216256253196417974624.143742524454
MZNMetical mozambicano0.0168454822867006359.36309705952983
RSDDinaro serbo0.02881062360617449634.70941877792908
SCRRupia delle Seychelles0.00357407877841792279.79237783971115
AMDDram armeno0.101686774456378259.834120566278573
AZNManat azero0.00044802531758918292232.0167203518413
SBDDollaro delle Salomone0.002188320115534096456.97153396404866
SLLLeone sierraleonese5.928999798917420.1686625120450486
TOPPa'anga tongano0.00062934244404763511588.9600478373418
BZDDollaro del Belize0.0005331764402149941875.551739676959
GMDDalasi gambese0.01786729934526286755.96816735849498
MWKKwacha malawiano0.45807905646093312.1830292956981854
BIFFranco del Burundi0.7554293623930691.3237505050534093
HTGGourde haitiano0.0349564950780341128.606986992479627
SOSScellino somalo0.150075423856325366.6633161799852685
GNFFranco guineano2.26321273061308360.4418497591824297
MNTTugrik mongolo0.89455396608922341.117875542346273
MVRRufiyaa delle Maldive0.004060189328054434246.29393341102673
CDFFranco congolese0.7381844240749151.3546750207486287
STNDobra di São Tomé0.0060366047203732065165.6560345296513
TJSSomoni tagico0.0028765792376758597347.63513095782224
KPWWon nordcoreano0.237037824835099364.2187359789336245
KGSSom kirghizo0.0233573848183071742.813012149211794
LRDDollaro liberiano0.0509364643429607719.63230100281187
LSLLoti lesothiano0.0049013613185415646204.02495041878635
MMKKyat birmano0.55349927379175091.806687103940521
GIPSterlina di Gibilterra0.00021059118654588774748.536804421778
XPTOncia di platino2.759390071465729e-73623989.266109164
MDLLeu moldavo0.00466817190850699214.21661832497244
CUPPeso cubano0.006324981409559447158.1032314954508
KHRRiel cambogiano1.07176227792014170.9330427284123086
MKDDinaro macedone0.01514854812913503466.01292688087455
VUVVatu di Vanuatu0.03208196916713066531.170156507242773
ANGFiorino delle Antille olandesi0.00047183904334645932119.3667927681977
MRUOuguiya mauritana0.01037048130713574896.42753989748935
SZLLilangeni dello Swaziland0.0049013613185415646204.02495041878635
CVEEscudo capoverdiano0.0271287439115087536.86127169255975
SRDDollaro surinamese0.008842505313567945113.09012146881037
SVCColón salvadoregno0.0023045931060804627433.9160771424637
XPDOncia di palladio2.8211762734824183e-73544620.7647479423
BSDDollaro delle Bahamas0.00026338206926633863796.765674996557
XDRDiritti speciali di prelievo FMI0.000199846917971790575003.829982212461
RWFFranco ruandese0.34072683235005462.9349024058446442
AWGFiorino arubano o delle Antille olandesi0.000471453903986746072121.0981424561774
BTNNgultrum del Bhutan0.02197301213068483845.510374001183095
DJFFranco gibutiano0.0469315319984916621.307635984099967
KMFFranco delle Comore0.121034434592102658.262111550073277
ERNNacfa eritreo0.003950731038995079253.11771166643715
FKPSterlina delle Falkland0.00021059118654588774748.536804421778
SHPSterlina di Sant'Elena0.00021059118654588774748.536804421778
SPLLuigino di Seborga0.00004389701136880171622780.59414110172
WSTTala samoano0.0007320163318845331366.089739317098
JEPSterlina di Jersey0.00021059118654588774748.536804421778
TMTManat turkmeno0.00092277598991066751083.6866270185558
GGPSterlina di Guernsey0.00021059118654588774748.536804421778
IMPSterlina di Man0.00021059118654588774748.536804421778
TVDDollaro di Tuvalu0.00040229845536298142485.716727641251
ZMWKwacha zambiano0.007091411089764206141.01565786298966
ADACardano0.00057138711355395171750.1269739531458
BCHBitcoin Cash6.117084609728797e-71634765.6830012938
BTCBitcoin4.4363740942078614e-9225409304.7080051
CLFCLF0.000006737115694708861148431.47205938166
CNHChinese Yuan Renminbi Offshore0.0019020529759167664525.7477118995658
DOGEDogecoin0.0019437886365625077514.4592272997592
DOTPolkadot0.0000376161638907826226584.31633016778
ETHEthereum8.794014940973268e-811371370.263891388
LINKChainlink0.00001932858582982720351736.84245729114
LTCLitecoin0.0000032625925022652878306504.71957674104
LUNATerra0.00050123372653577781995.0772405348512
MXVMXV0.00054874128690194181822.3523978772469
SLELeone sierraleonese0.00592899979891742168.6625120450486
UNIUniswap0.0000367064965495927227243.13388636638
VEDVED0.009594456182401028104.2268556955094
XBTXBT4.4363740942078614e-9225409304.7080051
XLMStellar Lumen0.0024021366994286283416.29604186883273
XRPRipple0.0005058386200495641976.9150878634302
ZWLDollaro zimbabwiano0.003525467771613132283.65030253628856

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07456▲
GBP / EUR1,16829▼
USD / JPY153,182▼
GBP / USD1,25540▲
USD / CHF0,906816▼
USD / CAD1,36658▼
EUR / JPY164,603▼
AUD / USD0,658230▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement