Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0000393621365636503625405.12500846987
EUREuro0.0000365591686955165127352.919546079185
GBPLivre britannique0.0000313754414841769131872.061481726545
INRRoupie indienne0.00328384367090868304.52119534767246
AUDDollar australien0.00005958909763230353616781.593273496648
CADDollar canadien0.0000538356101040205918575.06579878654
SGDDollar de Singapour0.0000531106298695152118828.622489638117
CHFFranc suisse0.0000356200723307665728074.05865754679
MYRRinggit malais0.000186538954396022565360.810578347073
JPYYen japonais0.0060229243262593865166.03230355063462
CNYYuan ou renminbi chinois0.00028502575788137953508.4548408294195
NZDDollar néo-zélandais0.0000654817278710751315271.435750273235
THBBaht thaïlandais0.0014462577096738412691.4397021437619
HUFForint hongrois0.01424035846261616670.22295138322558
AEDDirham des Émirats arabes unis0.000144557446530005946917.665080590843
HKDDollar de Hong Kong0.00030747738687348343252.2716879061622
MXNPeso mexicain0.00066800600580003541496.992528985354
ZARRand sud-africain0.0007280131848642381373.6014962235647
PHPPeso philippin0.002258138744208729442.84258554290403
SEKCouronne suédoise0.0004253996182034092350.7308356864582
IDRRoupie indonésienne0.63350887694443261.578509846339081
BRLRéal brésilien0.000199492423057570375012.721709793538
SARRial saoudien0.000147608012113688856774.700002258632
TRYLivre turque0.0012728521047419466785.6372286101034
KESShilling kényan0.005279845807054336189.39947046633682
KRWWon sud-coréen0.05364916056649688518.639620628556216
EGPLivre égyptienne0.0018871884072138763529.8887997496422
IQDDinar irakien0.0515764496784746619.38869399181131
NOKCouronne norvégienne0.00042840219557075662334.2550769790255
KWDDinar koweïtien0.00001209768531396846882660.44074111932
RUBRouble russe0.003601771394143841277.6411633525411
DKKCouronne danoise0.00027279114927733953665.808083030314
PKRRoupie pakistanaise0.01095815521732958991.25623612435851
ILSShekel israélien0.000146087569254754086845.209384353264
PLNZloty polonais0.00015814227925832846323.419674295202
QARRial qatari0.00014327817709168736979.429947381832
XAUOnce d’or1.7095285125755124e-858495660.800265744
OMRRial omanais0.00001515442337339389265987.33421660017
COPPeso colombien0.153661178148823276.507824631095072
CLPPeso chilien0.03691654097177233427.088128347794953
TWDNouveau dollar de Taïwan0.0012724156794278586785.9066939898522
ARSPeso argentin0.0345797078099161328.918694324919613
CZKCouronne tchèque0.00091590615054257611091.8149194735806
VNDDong vietnamien11
MADDirham marocain0.00039578837269415312526.6027730752808
JODDinar jordanien0.00002790775482362810435832.33428557104
BHDDinar bahreïni0.00001480016334793253567566.82183103688
XOFFranc CFA0.02398124262000492641.699257033737254
LKRRoupie sri lankaise0.01168696654805298585.56540278337641
UAHHryvnia ukrainienne0.0015606031362964319640.777899737639
NGNNaira nigérian0.0536991108573937818.62228226935923
TNDDinar tunisien0.00012322125191766618115.4832014544
UGXShilling ougandais0.149174969509829456.703537485449983
RONLeu roumain0.000182085094699365345491.937720937932
BDTTaka bangladais0.004307467758933388232.15495877504122
PENSol péruvien0.00014637331529308616831.846351212862
GELLari géorgien0.000105478713247642799480.585885155817
XAFFranc CFA d’Afrique centrale, BEAC0.02398124262000492641.699257033737254
FJDDollar de Fidji0.0000899362357994122111118.988815924356
VEFBolivar vénézuélien143.382808556906840.006974336812513423
VESBolivar vénézuélien0.0014338280855690684697.4336812513423
BYNRouble biélorusse0.000128910992229038287757.290380817824
UZSSom ouzbek0.499210296928052972.0031638092275204
BGNLev bulgare0.0000715035189097520613985.325690923642
DZDDinar algérien0.0053120312217420805188.25190558124206
IRRRial iranien1.65331537785264350.6048452783998286
DOPPeso dominicain0.0022825252243652483438.1112591113168
ISKCouronne islandaise0.005495080199533056181.9809654616096
CRCColon costaricain0.02005687289703610549.8582209267415
XAGOnce d’argent0.0000014817843489115937674862.034232258
SYPLivre syrienne0.51178079697287881.953961551341665
JMDDollar jamaïcain0.006153149439306083162.51839970146642
LYDDinar libyen0.000191688198216303675216.805256167027
GHSCédi ghanéen0.00054054301060292361849.9915462501244
MURRoupie mauricienne0.0018600842010488567537.6100713269453
AOAKwanza angolais0.03282958083817194630.46033407887041
UYUPeso uruguayen0.001504740863314525664.5662548149842
AFNAfghani afghan0.0028477624682238536351.1528827134585
LBPLivre libanaise3.5516096173823860.2815624766600959
XPFFranc CFP0.004362669295391731229.21746579698254
TTDDollar de Trinidad0.00026343762757229813795.9649470558606
TZSShilling tanzanien0.101846189720341519.818727659285935
ALLLek albanais0.003675364739697863272.0818397148268
XCDDollar des Caraïbes orientales0.000106281189914524799409.00267304343
GTQQuetzal guatémaltèque0.00030607569082811693267.165704321061
NPRRoupie népalaise0.005256612756207069190.2365736983742
BOBBolíviano bolivien0.00027297231312029663663.375192044874
ZWDDollar du Zimbabwe0.01424515722238506570.1992954088695
BBDDollar de la Barbade0.0000787242731273007212702.562504234935
CUCPeso cubain convertible0.0000393621365636503625405.12500846987
LAKKip laotien0.83894779066032031.191969287162576
BNDDollar du Brunei0.0000531106298695152118828.622489638117
BWPPula du Botswana0.00054291624262089871841.9047386988357
HNLLempira hondurien0.00097240914405848931028.3737109118044
PYGGuarani paraguayen0.295909691784764063.3794094203827916
ETBBirr éthiopien0.0022391599897269954446.59604699435647
NADDollar namibien0.0007280131848642381373.6014962235647
PGKKina de Papouasie-Nouvelle-Guinée0.000149438487623715286691.716544388422
SDGLivre soudanaise0.02355224426469806642.45879877778262
MOPPataca de Macao0.00031670170847968793157.545328064235
BMDDollar bermudien0.0000393621365636503625405.12500846987
NIOCordoba nicaraguayen0.0014417254461156872693.6133385827455
BAMMark convertible de Bosnie-Herzégovine0.0000715035189097520613985.325690923642
KZTTenge kazakh0.01746284208022351857.264447299359674
PABBalboa panaméen0.0000393621365636503625405.12500846987
GYDDollar guyanien0.008226021398801407121.56545084428149
YERRial yéménite0.009849801737851873101.52488614639753
MGAAriary malgache0.174821750843742355.720112029388216
KYDDollar des îles Caïmans0.000032277132964299730981.686047086507
MZNMetical mozambicain0.0025053341173919283399.14835831997027
RSDDinar serbe0.0042869923105879355233.26377272247916
SCRRoupie seychelloise0.00057981495742860091724.6881736802059
AMDDram arménien0.01520745945358443565.75720310497343
AZNManat azerbaïdjanais0.0000669157056202356414944.174775280184
SBDDollar des îles Salomon0.000333577891331999632997.8005916607085
SLLLeone de Sierra Leone0.89214173444179531.120898127947899
TOPPa’anga de Tonga0.000092572551275632110802.338125288661
BZDDollar bélizien0.0000793224455931487612606.772175546388
GMDDalasi gambien0.0026668001621414847374.98122813858816
MWKKwacha malawien0.0682244859053070314.65749410538559
BIFFranc burundais0.112840553269585398.86206218442511
HTGGourde haïtienne0.005309053824860652188.35748006872905
SOSShilling somalien0.0224550915136068444.53332997525493
GNFFranc guinéen0.336332423534770332.9732488752950075
MNTTugrik mongol0.13331048910622137.5012852079719226
MVRRufiyaa maldivien0.00060853493166475061643.2910387976087
CDFFranc congolais0.108925660765173339.180573181519122
STNDobra de Sao Tomé0.00089351313305291691119.1777300275862
TJSSomoni tadjik0.000429602121071931842327.7352483847762
KPWWon nord-coréen0.0354259229066797928.22791667656013
KGSSom du Kirghizistan0.0034907173466270625286.47406842214224
LRDDollar libérien0.007614818954586521131.32288580514248
LSLLoti du Lesotho0.0007280131848642381373.6014962235647
MMKKyat du Myanmar0.082495688492004712.12184561738542
GIPLivre de Gibraltar0.0000313754414841769131872.061481726545
XPTOnce de platine4.3867775147940787e-822795776.549587365
MDLLeu moldave0.00069404987073554651440.8186531901677
CUPPeso cubain0.00094349535572171281059.8886300135148
KHRRiel cambodgien0.16008686613706446.2466086327395045
MKDDinar macédonien0.0022632383439052535441.84475872500644
VUVVatu vanuatais0.0047144980869625285212.11165675629388
ANGFlorin néerlandais0.0000703598473450641514212.651643425595
MRUOuguiya mauritanien0.0015756593059314391634.6549639478425
SZLLilangeni du Swaziland0.0007280131848642381373.6014962235647
CVEEscudo cap-verdien0.004031379532054606248.0540450356324
SRDDollar du Surinam0.0013203221090329607757.390937528439
SVCColon salvadorien0.000344418694931940642903.4428581108423
XPDOnce de palladium4.100222558684779e-824388920.008302383
BSDDollar bahaméen0.0000393621365636503625405.12500846987
XDRDroits de tirage spéciaux du FMI0.00002977806460465918633581.76608440618
RWFFranc rwandais0.0508562579266965719.663263495347703
AWGFlorin arubais ou néerlandais0.0000704582244489341514192.807267301603
BTNNgultrum du Bhoutan0.00328384367090868304.52119534767246
DJFFranc de Djibouti0.007017715884836786142.49650689916146
KMFFranc comorien0.01798593196500369555.59900937831633
ERNNakfa érythréen0.00059043204845475541693.675000564658
FKPLivre des Îles Malouines0.0000313754414841769131872.061481726545
SHPLivre de Sainte-Hélène0.0000313754414841769131872.061481726545
SPLLuigino de Seborga0.000006560356067700302152430.75066054222
WSTTala de Samoa0.000108556047417377859211.831342340474
JEPLivre de Jersey0.0000313754414841769131872.061481726545
TMTManat turkmène0.000137772406469427877258.347485001674
GGPLivre de Guernesey0.0000313754414841769131872.061481726545
IMPLivre mannoise0.0000313754414841769131872.061481726545
TVDDollar des Tuvalu0.00005958909763230353616781.593273496648
ZMWKwacha zambien0.001070694381934419933.9733325146474
ADACardano0.0000860388419642513511622.657594758124
BCHBitcoin Cash8.445072678629434e-811841224.321615806
BTCBitcoin6.186219943001163e-101616496033.464441
CLFCLF9.899598088227072e-71010142.0189868446
CNHChinese Yuan Renminbi Offshore0.00028311736344516573532.1040992728813
DOGEDogecoin0.000238840534306530724186.893999812395
DOTPolkadot0.0000054710707840066525182779.5763350855
ETHEthereum1.2774930614808792e-878278311.65210344
LINKChainlink0.00000275765873664362626.45073277806
LTCLitecoin4.778471490056171e-72092719.4021790528
LUNATerra0.000086416758735441411571.829522806183
MXVMXV0.0000816684864357138412244.625113594579
SLELeone de Sierra Leone0.00089214173444179531120.898127947899
UNIUniswap0.0000052154675537807406191737.36384863342
VEDVED0.0014338280855690684697.4336812513423
XBTXBT6.186219943001163e-101616496033.464441
XLMStellar Lumen0.00035300449513683032832.825116327155
XRPRipple0.000073385711306123113626.630882251364
ZWLDollar du Zimbabwe0.00053217770636886491879.0715733343338

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660855▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement