Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0000393621365636503625405.12500846987
EUR歐元0.0000365591686955165127352.919546079185
GBP英國鎊0.0000313754414841769131872.061481726545
INR印度盧比0.00328384367090868304.52119534767246
AUD澳洲元0.00005958909763230353616781.593273496648
CAD加拿大元0.0000538356101040205918575.06579878654
SGD新加坡元0.0000531106298695152118828.622489638117
CHF瑞士法郎0.0000356200723307665728074.05865754679
MYR馬來西亞令吉0.000186538954396022565360.810578347073
JPY日本圓0.0060229243262593865166.03230355063462
CNY中國元，人民幣0.00028502575788137953508.4548408294195
NZD新西蘭元0.0000654817278710751315271.435750273235
THB泰國銖0.0014462577096738412691.4397021437619
HUF匈牙利福林0.01424035846261616670.22295138322558
AED阿聯酋迪拉姆0.000144557446530005946917.665080590843
HKD香港元0.00030747738687348343252.2716879061622
MXN墨西哥披索0.00066800600580003541496.992528985354
ZAR南非蘭特0.0007280131848642381373.6014962235647
PHP菲律賓披索0.002258138744208729442.84258554290403
SEK瑞典克朗0.0004253996182034092350.7308356864582
IDR印尼盾0.63350887694443261.578509846339081
BRL巴西雷亞爾0.000199492423057570375012.721709793538
SAR沙地阿拉伯利雅0.000147608012113688856774.700002258632
TRY土耳其里拉0.0012728521047419466785.6372286101034
KES肯雅先令0.005279845807054336189.39947046633682
KRW南韓圜0.05364916056649688518.639620628556216
EGP埃及鎊0.0018871884072138763529.8887997496422
IQD伊拉克第納爾0.0515764496784746619.38869399181131
NOK挪威克朗0.00042840219557075662334.2550769790255
KWD科威特第納爾0.00001209768531396846882660.44074111932
RUB俄羅斯盧布0.003601771394143841277.6411633525411
DKK丹麥克朗0.00027279114927733953665.808083030314
PKR巴基斯坦盧比0.01095815521732958991.25623612435851
ILS以色列謝克爾0.000146087569254754086845.209384353264
PLN波蘭茲羅提0.00015814227925832846323.419674295202
QAR卡塔爾利雅0.00014327817709168736979.429947381832
XAU黃金安士1.7095285125755124e-858495660.800265744
OMR阿曼里亞爾0.00001515442337339389265987.33421660017
COP哥倫比亞披索0.153661178148823276.507824631095072
CLP智利披索0.03691654097177233427.088128347794953
TWD台灣新台幣0.0012724156794278586785.9066939898522
ARS阿根廷披索0.0345797078099161328.918694324919613
CZK捷克克朗0.00091590615054257611091.8149194735806
VND越南盾11
MAD摩洛哥迪拉姆0.00039578837269415312526.6027730752808
JOD約旦第納爾0.00002790775482362810435832.33428557104
BHD巴林第納爾0.00001480016334793253567566.82183103688
XOF非洲財政共同體法郎0.02398124262000492641.699257033737254
LKR斯里蘭卡盧比0.01168696654805298585.56540278337641
UAH烏克蘭格里夫納0.0015606031362964319640.777899737639
NGN尼日利亞奈拉0.0536991108573937818.62228226935923
TND突尼西亞第納爾0.00012322125191766618115.4832014544
UGX烏干達先令0.149174969509829456.703537485449983
RON羅馬尼亞新列伊0.000182085094699365345491.937720937932
BDT孟加拉塔卡0.004307467758933388232.15495877504122
PEN秘魯索爾0.00014637331529308616831.846351212862
GEL格魯吉亞拉里0.000105478713247642799480.585885155817
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.02398124262000492641.699257033737254
FJD斐濟元0.0000899362357994122111118.988815924356
VEF委內瑞拉玻利瓦爾143.382808556906840.006974336812513423
VES委內瑞拉玻利瓦爾0.0014338280855690684697.4336812513423
BYN白俄羅斯盧布0.000128910992229038287757.290380817824
UZS烏兹別克索姆0.499210296928052972.0031638092275204
BGN保加利亞列弗0.0000715035189097520613985.325690923642
DZD阿爾及利亞第納爾0.0053120312217420805188.25190558124206
IRR伊朗里亞爾1.65331537785264350.6048452783998286
DOP多米尼加披索0.0022825252243652483438.1112591113168
ISK冰島克朗0.005495080199533056181.9809654616096
CRC哥斯達尼加科朗0.02005687289703610549.8582209267415
XAG白銀安士0.0000014817843489115937674862.034232258
SYP敍利亞鎊0.51178079697287881.953961551341665
JMD牙買加元0.006153149439306083162.51839970146642
LYD利比亞第納爾0.000191688198216303675216.805256167027
GHS加納塞地0.00054054301060292361849.9915462501244
MUR毛里求斯盧比0.0018600842010488567537.6100713269453
AOA安哥拉寬扎0.03282958083817194630.46033407887041
UYU烏拉圭披索0.001504740863314525664.5662548149842
AFN阿富汗阿富汗尼0.0028477624682238536351.1528827134585
LBP黎巴嫩鎊3.5516096173823860.2815624766600959
XPF法屬波利尼西亞法郎0.004362669295391731229.21746579698254
TTD千里達元0.00026343762757229813795.9649470558606
TZS坦桑尼亞先令0.101846189720341519.818727659285935
ALL阿爾巴尼亞列克0.003675364739697863272.0818397148268
XCD東加勒比海元0.000106281189914524799409.00267304343
GTQ危地馬拉格查爾0.00030607569082811693267.165704321061
NPR尼泊爾盧比0.005256612756207069190.2365736983742
BOB玻利維亞玻利維亞諾0.00027297231312029663663.375192044874
ZWD津巴布韋元0.01424515722238506570.1992954088695
BBD巴巴多斯元0.0000787242731273007212702.562504234935
CUC古巴可兌換披索0.0000393621365636503625405.12500846987
LAK寮國基普0.83894779066032031.191969287162576
BND文萊元0.0000531106298695152118828.622489638117
BWP博茨瓦納普拉0.00054291624262089871841.9047386988357
HNL洪都拉斯倫皮拉0.00097240914405848931028.3737109118044
PYG巴拉圭瓜拉尼0.295909691784764063.3794094203827916
ETB埃塞俄比亞比爾0.0022391599897269954446.59604699435647
NAD納米比亞元0.0007280131848642381373.6014962235647
PGK巴布亞新幾內亞基那0.000149438487623715286691.716544388422
SDG蘇丹鎊0.02355224426469806642.45879877778262
MOP澳門幣（帕塔卡）0.00031670170847968793157.545328064235
BMD百慕達元0.0000393621365636503625405.12500846987
NIO尼加拉瓜科多巴0.0014417254461156872693.6133385827455
BAM波斯尼亞可兌換馬克0.0000715035189097520613985.325690923642
KZT哈薩克堅戈0.01746284208022351857.264447299359674
PAB巴拿馬巴波亞0.0000393621365636503625405.12500846987
GYD圭亞那元0.008226021398801407121.56545084428149
YER也門里亞爾0.009849801737851873101.52488614639753
MGA馬達加斯加阿里亞里0.174821750843742355.720112029388216
KYD開曼群島元0.000032277132964299730981.686047086507
MZN莫桑比克梅蒂卡爾0.0025053341173919283399.14835831997027
RSD塞爾維亞第納爾0.0042869923105879355233.26377272247916
SCR塞舌爾盧比0.00057981495742860091724.6881736802059
AMD亞美尼亞德拉姆0.01520745945358443565.75720310497343
AZN阿塞拜疆馬納特0.0000669157056202356414944.174775280184
SBD所羅門群島元0.000333577891331999632997.8005916607085
SLL塞拉利昂利昂0.89214173444179531.120898127947899
TOP汤加潘加0.000092572551275632110802.338125288661
BZD伯利茲元0.0000793224455931487612606.772175546388
GMD岡比亞達拉西0.0026668001621414847374.98122813858816
MWK馬拉威克瓦查0.0682244859053070314.65749410538559
BIF布隆迪法郎0.112840553269585398.86206218442511
HTG海地古德0.005309053824860652188.35748006872905
SOS索馬里先令0.0224550915136068444.53332997525493
GNF幾內亞法郎0.336332423534770332.9732488752950075
MNT蒙古圖格里克0.13331048910622137.5012852079719226
MVR馬爾代夫羅非亞0.00060853493166475061643.2910387976087
CDF剛果法郎0.108925660765173339.180573181519122
STN聖多美多布拉0.00089351313305291691119.1777300275862
TJS塔吉克斯坦索莫尼0.000429602121071931842327.7352483847762
KPW北韓圜0.0354259229066797928.22791667656013
KGS吉爾吉斯索姆0.0034907173466270625286.47406842214224
LRD利比里亞元0.007614818954586521131.32288580514248
LSL萊索托洛蒂0.0007280131848642381373.6014962235647
MMK緬甸元0.082495688492004712.12184561738542
GIP直布羅陀鎊0.0000313754414841769131872.061481726545
XPT白金安士4.3867775147940787e-822795776.549587365
MDL摩爾多瓦列伊0.00069404987073554651440.8186531901677
CUP古巴披索0.00094349535572171281059.8886300135148
KHR柬埔寨里爾0.16008686613706446.2466086327395045
MKD馬其頓第納爾0.0022632383439052535441.84475872500644
VUV瓦努阿圖瓦圖0.0047144980869625285212.11165675629388
ANG荷蘭盾0.0000703598473450641514212.651643425595
MRU毛里塔尼亞烏吉亞0.0015756593059314391634.6549639478425
SZL斯威士蘭里蘭吉尼0.0007280131848642381373.6014962235647
CVE佛得角埃斯庫多0.004031379532054606248.0540450356324
SRD蘇里南元0.0013203221090329607757.390937528439
SVC薩爾瓦多科朗0.000344418694931940642903.4428581108423
XPD鈀安士4.100222558684779e-824388920.008302383
BSD巴哈馬元0.0000393621365636503625405.12500846987
XDR國際貨幣基金組織特別提款權0.00002977806460465918633581.76608440618
RWF盧旺達法郎0.0508562579266965719.663263495347703
AWG阿魯巴弗羅林或荷蘭盾0.0000704582244489341514192.807267301603
BTN不丹努扎姆0.00328384367090868304.52119534767246
DJF吉布提法郎0.007017715884836786142.49650689916146
KMF科摩羅法郎0.01798593196500369555.59900937831633
ERN厄立特里亞納克法0.00059043204845475541693.675000564658
FKP褔克蘭群島鎊0.0000313754414841769131872.061481726545
SHP聖赫勒拿島鎊0.0000313754414841769131872.061481726545
SPL塞波加鲁基尼0.000006560356067700302152430.75066054222
WST薩摩亞塔拉0.000108556047417377859211.831342340474
JEP澤西島鎊0.0000313754414841769131872.061481726545
TMT土庫曼馬納特0.000137772406469427877258.347485001674
GGP格恩西島鎊0.0000313754414841769131872.061481726545
IMP人島鎊0.0000313754414841769131872.061481726545
TVD圖瓦盧元0.00005958909763230353616781.593273496648
ZMW贊比亞克瓦查0.001070694381934419933.9733325146474
ADACardano0.0000860388419642513511622.657594758124
BCHBitcoin Cash8.445072678629434e-811841224.321615806
BTCBitcoin6.186219943001163e-101616496033.464441
CLFCLF9.899598088227072e-71010142.0189868446
CNHChinese Yuan Renminbi Offshore0.00028311736344516573532.1040992728813
DOGEDogecoin0.000238840534306530724186.893999812395
DOTPolkadot0.0000054710707840066525182779.5763350855
ETHEthereum1.2774930614808792e-878278311.65210344
LINKChainlink0.00000275765873664362626.45073277806
LTCLitecoin4.778471490056171e-72092719.4021790528
LUNATerra0.000086416758735441411571.829522806183
MXVMXV0.0000816684864357138412244.625113594579
SLE塞拉利昂利昂0.00089214173444179531120.898127947899
UNIUniswap0.0000052154675537807406191737.36384863342
VEDVED0.0014338280855690684697.4336812513423
XBTXBT6.186219943001163e-101616496033.464441
XLMStellar Lumen0.00035300449513683032832.825116327155
XRPRipple0.000073385711306123113626.630882251364
ZWL津巴布韋元0.00053217770636886491879.0715733343338

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07587▼
GBP / EUR1.16475▼
USD / JPY153.055▲
GBP / USD1.25312▼
USD / CHF0.905308▲
USD / CAD1.36850▲
EUR / JPY164.666▼
AUD / USD0.660907▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement