Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0000393621365636503625405.12500846987
EUR欧元0.0000365591686955165127352.919546079185
GBP英镑0.0000313754414841769131872.061481726545
INR印度卢比0.00328384367090868304.52119534767246
AUD澳大利亚元0.00005958909763230353616781.593273496648
CAD加拿大元0.0000538356101040205918575.06579878654
SGD新加坡元0.0000531106298695152118828.622489638117
CHF瑞士法郎0.0000356200723307665728074.05865754679
MYR马来西亚林吉特0.000186538954396022565360.810578347073
JPY日元0.0060229243262593865166.03230355063462
CNY中国人民币0.00028502575788137953508.4548408294195
NZD新西兰元0.0000654817278710751315271.435750273235
THB泰铢0.0014462577096738412691.4397021437619
HUF匈牙利福林0.01424035846261616670.22295138322558
AED阿联酋迪拉姆0.000144557446530005946917.665080590843
HKD港币0.00030747738687348343252.2716879061622
MXN墨西哥比索0.00066800600580003541496.992528985354
ZAR南非兰特0.0007280131848642381373.6014962235647
PHP菲律宾比索0.002258138744208729442.84258554290403
SEK瑞典克朗0.0004253996182034092350.7308356864582
IDR印度尼西亚卢比0.63350887694443261.578509846339081
BRL巴西雷亚尔0.000199492423057570375012.721709793538
SAR沙特里亚尔0.000147608012113688856774.700002258632
TRY土耳其里拉0.0012728521047419466785.6372286101034
KES肯尼亚先令0.005279845807054336189.39947046633682
KRW韩元0.05364916056649688518.639620628556216
EGP埃及镑0.0018871884072138763529.8887997496422
IQD伊拉克第纳尔0.0515764496784746619.38869399181131
NOK挪威克朗0.00042840219557075662334.2550769790255
KWD科威特第纳尔0.00001209768531396846882660.44074111932
RUB俄罗斯卢布0.003601771394143841277.6411633525411
DKK丹麦克朗0.00027279114927733953665.808083030314
PKR巴基斯坦卢比0.01095815521732958991.25623612435851
ILS以色列谢克尔0.000146087569254754086845.209384353264
PLN波兰兹罗提0.00015814227925832846323.419674295202
QAR卡塔尔里亚尔0.00014327817709168736979.429947381832
XAU金（盎司）1.7095285125755124e-858495660.800265744
OMR阿曼里亚尔0.00001515442337339389265987.33421660017
COP哥伦比亚比索0.153661178148823276.507824631095072
CLP智利比索0.03691654097177233427.088128347794953
TWD新台币0.0012724156794278586785.9066939898522
ARS阿根廷比索0.0345797078099161328.918694324919613
CZK捷克克朗0.00091590615054257611091.8149194735806
VND越南盾11
MAD摩洛哥迪拉姆0.00039578837269415312526.6027730752808
JOD约旦第纳尔0.00002790775482362810435832.33428557104
BHD巴林第纳尔0.00001480016334793253567566.82183103688
XOFCFA 法郎0.02398124262000492641.699257033737254
LKR斯里兰卡卢比0.01168696654805298585.56540278337641
UAH乌克兰格里夫纳0.0015606031362964319640.777899737639
NGN尼日利亚奈拉0.0536991108573937818.62228226935923
TND突尼斯第纳尔0.00012322125191766618115.4832014544
UGX乌干达先令0.149174969509829456.703537485449983
RON罗马尼亚新列伊0.000182085094699365345491.937720937932
BDT孟加拉国塔卡0.004307467758933388232.15495877504122
PEN秘鲁索尔0.00014637331529308616831.846351212862
GEL格鲁吉亚拉里0.000105478713247642799480.585885155817
XAF中非金融合作法郎0.02398124262000492641.699257033737254
FJD斐济元0.0000899362357994122111118.988815924356
VEF委内瑞拉玻利瓦尔143.382808556906840.006974336812513423
VES委内瑞拉玻利瓦尔0.0014338280855690684697.4336812513423
BYN白俄罗斯卢布0.000128910992229038287757.290380817824
UZS乌兹别克斯坦索姆0.499210296928052972.0031638092275204
BGN保加利亚列弗0.0000715035189097520613985.325690923642
DZD阿尔及利亚第纳尔0.0053120312217420805188.25190558124206
IRR伊朗里亚尔1.65331537785264350.6048452783998286
DOP多米尼加比索0.0022825252243652483438.1112591113168
ISK冰岛克朗0.005495080199533056181.9809654616096
CRC哥斯达黎加科朗0.02005687289703610549.8582209267415
XAG银（盎司）0.0000014817843489115937674862.034232258
SYP叙利亚镑0.51178079697287881.953961551341665
JMD牙买加元0.006153149439306083162.51839970146642
LYD利比亚第纳尔0.000191688198216303675216.805256167027
GHS加纳塞地0.00054054301060292361849.9915462501244
MUR毛里求斯卢比0.0018600842010488567537.6100713269453
AOA安哥拉宽扎0.03282958083817194630.46033407887041
UYU乌拉圭比索0.001504740863314525664.5662548149842
AFN阿富汗尼0.0028477624682238536351.1528827134585
LBP黎巴嫩镑3.5516096173823860.2815624766600959
XPFCFP 法郎0.004362669295391731229.21746579698254
TTD特立尼达元0.00026343762757229813795.9649470558606
TZS坦桑尼亚先令0.101846189720341519.818727659285935
ALL阿尔巴尼列克0.003675364739697863272.0818397148268
XCD东加勒比元0.000106281189914524799409.00267304343
GTQ危地马拉格查尔0.00030607569082811693267.165704321061
NPR尼泊尔卢比0.005256612756207069190.2365736983742
BOB玻利维亚诺0.00027297231312029663663.375192044874
ZWD津巴布韦元0.01424515722238506570.1992954088695
BBD巴巴多斯元0.0000787242731273007212702.562504234935
CUC古巴可兑换比索0.0000393621365636503625405.12500846987
LAK老挝基普0.83894779066032031.191969287162576
BND文莱元0.0000531106298695152118828.622489638117
BWP博茨瓦纳普拉0.00054291624262089871841.9047386988357
HNL洪都拉斯伦皮拉0.00097240914405848931028.3737109118044
PYG巴拉圭瓜拉尼0.295909691784764063.3794094203827916
ETB埃塞俄比亚比尔0.0022391599897269954446.59604699435647
NAD纳米比亚元0.0007280131848642381373.6014962235647
PGK巴布亚新几内亚基那0.000149438487623715286691.716544388422
SDG苏丹镑0.02355224426469806642.45879877778262
MOP澳门元0.00031670170847968793157.545328064235
BMD百慕大元0.0000393621365636503625405.12500846987
NIO尼加拉瓜科多巴0.0014417254461156872693.6133385827455
BAM波斯尼亚可兑换马尔卡0.0000715035189097520613985.325690923642
KZT哈萨克斯坦坚戈0.01746284208022351857.264447299359674
PAB巴拿马巴波亚0.0000393621365636503625405.12500846987
GYD圭亚那元0.008226021398801407121.56545084428149
YER也门里亚尔0.009849801737851873101.52488614639753
MGA马尔加什阿里亚0.174821750843742355.720112029388216
KYD开曼元0.000032277132964299730981.686047086507
MZN莫桑比克梅蒂卡尔0.0025053341173919283399.14835831997027
RSD塞尔维亚第纳尔0.0042869923105879355233.26377272247916
SCR塞舌尔卢比0.00057981495742860091724.6881736802059
AMD亚美尼亚德拉姆0.01520745945358443565.75720310497343
AZN阿塞拜疆马纳特0.0000669157056202356414944.174775280184
SBD所罗门群岛元0.000333577891331999632997.8005916607085
SLL塞拉利昂利昂0.89214173444179531.120898127947899
TOP汤加潘加0.000092572551275632110802.338125288661
BZD伯利兹元0.0000793224455931487612606.772175546388
GMD冈比亚达拉西0.0026668001621414847374.98122813858816
MWK马拉维克瓦查0.0682244859053070314.65749410538559
BIF布隆迪法郎0.112840553269585398.86206218442511
HTG海地古德0.005309053824860652188.35748006872905
SOS索马里先令0.0224550915136068444.53332997525493
GNF几内亚法郎0.336332423534770332.9732488752950075
MNT蒙古图格里克0.13331048910622137.5012852079719226
MVR马尔代夫拉菲亚0.00060853493166475061643.2910387976087
CDF刚果法郎0.108925660765173339.180573181519122
STN圣多美多布拉0.00089351313305291691119.1777300275862
TJS塔吉克斯坦索莫尼0.000429602121071931842327.7352483847762
KPW朝鲜元0.0354259229066797928.22791667656013
KGS吉尔吉斯斯坦索姆0.0034907173466270625286.47406842214224
LRD利比里亚元0.007614818954586521131.32288580514248
LSL巴索托洛蒂0.0007280131848642381373.6014962235647
MMK缅元0.082495688492004712.12184561738542
GIP直布罗陀镑0.0000313754414841769131872.061481726545
XPT铂（盎司）4.3867775147940787e-822795776.549587365
MDL摩尔多瓦列伊0.00069404987073554651440.8186531901677
CUP古巴比索0.00094349535572171281059.8886300135148
KHR柬埔寨瑞尔0.16008686613706446.2466086327395045
MKD马其顿第纳尔0.0022632383439052535441.84475872500644
VUV瓦努阿图瓦图0.0047144980869625285212.11165675629388
ANG荷兰盾0.0000703598473450641514212.651643425595
MRU毛里塔尼亚乌吉亚0.0015756593059314391634.6549639478425
SZL斯威士兰里兰吉尼0.0007280131848642381373.6014962235647
CVE佛得角埃斯库多0.004031379532054606248.0540450356324
SRD苏里南元0.0013203221090329607757.390937528439
SVC萨尔瓦多科朗0.000344418694931940642903.4428581108423
XPD钯（盎司）4.100222558684779e-824388920.008302383
BSD巴哈马元0.0000393621365636503625405.12500846987
XDR国际货币基金组织特别提款权0.00002977806460465918633581.76608440618
RWF卢旺达法郎0.0508562579266965719.663263495347703
AWG阿鲁巴或荷兰盾0.0000704582244489341514192.807267301603
BTN不丹努尔特鲁姆0.00328384367090868304.52119534767246
DJF吉布提法郎0.007017715884836786142.49650689916146
KMF科摩罗法郎0.01798593196500369555.59900937831633
ERN厄立特里亚纳克法0.00059043204845475541693.675000564658
FKP福克兰群岛镑0.0000313754414841769131872.061481726545
SHP圣赫勒拿镑0.0000313754414841769131872.061481726545
SPL塞波加大公国 Luigino0.000006560356067700302152430.75066054222
WST萨摩亚塔拉0.000108556047417377859211.831342340474
JEP泽西岛镑0.0000313754414841769131872.061481726545
TMT土库曼斯坦马纳特0.000137772406469427877258.347485001674
GGP根西岛镑0.0000313754414841769131872.061481726545
IMP曼岛镑0.0000313754414841769131872.061481726545
TVD图瓦卢元0.00005958909763230353616781.593273496648
ZMW赞比亚克瓦查0.001070694381934419933.9733325146474
ADACardano0.0000860388419642513511622.657594758124
BCHBitcoin Cash8.445072678629434e-811841224.321615806
BTCBitcoin6.186219943001163e-101616496033.464441
CLFCLF9.899598088227072e-71010142.0189868446
CNHChinese Yuan Renminbi Offshore0.00028311736344516573532.1040992728813
DOGEDogecoin0.000238840534306530724186.893999812395
DOTPolkadot0.0000054710707840066525182779.5763350855
ETHEthereum1.2774930614808792e-878278311.65210344
LINKChainlink0.00000275765873664362626.45073277806
LTCLitecoin4.778471490056171e-72092719.4021790528
LUNATerra0.000086416758735441411571.829522806183
MXVMXV0.0000816684864357138412244.625113594579
SLE塞拉利昂利昂0.00089214173444179531120.898127947899
UNIUniswap0.0000052154675537807406191737.36384863342
VEDVED0.0014338280855690684697.4336812513423
XBTXBT6.186219943001163e-101616496033.464441
XLMStellar Lumen0.00035300449513683032832.825116327155
XRPRipple0.000073385711306123113626.630882251364
ZWL津巴布韦元0.00053217770636886491879.0715733343338

实时货币汇率

货币汇率更改
EUR / USD1.07609▼
GBP / EUR1.16474▼
USD / JPY153.055▲
GBP / USD1.25337▼
USD / CHF0.905131▼
USD / CAD1.36814▲
EUR / JPY164.701▼
AUD / USD0.660726▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement