Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu vanuatais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.008270823598136629120.90694332125456
EUREuro0.007717542194214564129.57493134921214
GBPLivre britannique0.006589612526691791151.75399098951786
INRRoupie indienne0.69010940131232261.4490456123310085
AUDDollar australien0.01260483089209654379.33466212759888
CADDollar canadien0.01129106694997841388.56558945493737
SGDDollar de Singapour0.01124823679757238888.90282254867016
CHFFranc suisse0.0075330118746051045132.74902743365473
MYRRinggit malais0.0394743639804247325.33289707963118
JPYYen japonais1.29609137508709480.7715505397393775
CNYYuan ou renminbi chinois0.0598139541928101416.718506801548386
NZDDollar néo-zélandais0.01384914820173580472.20660689259311
THBBaht thaïlandais0.30624882161647393.265318686686524
HUFForint hongrois3.01964840808562360.33116438235733986
AEDDirham des Émirats arabes unis0.03037459966415676632.9222446075574
HKDDollar de Hong Kong0.0647339531973469115.447843837860725
MXNPeso mexicain0.140761013263166237.1042398517720535
ZARRand sud-africain0.154132255007274876.487934663337023
PHPPeso philippin0.477131738616697552.095857221527967
SEKCouronne suédoise0.0904163709433895711.05994400755266
IDRRoupie indonésienne134.323596634985730.00744470833905248
BRLRéal brésilien0.0423136683422917623.633025430709765
SARRial saoudien0.03101558849301235732.24185155233455
TRYLivre turque0.267910523080913453.7325894798763963
KESShilling kényan1.11583915953899850.8961865081103115
KRWWon sud-coréen11.3763390208199270.08790174046060795
EGPLivre égyptienne0.395723568467779342.5270165329599825
IQDDinar irakien10.8281818460568060.09235160751979431
NOKCouronne norvégienne0.090930017250807410.997468495378744
KWDDinar koweïtien0.0025466365766984044392.6747966906426
RUBRouble russe0.76646274708864441.3046948515090013
DKKCouronne danoise0.0575586284044197417.37358981130991
PKRRoupie pakistanaise2.30237181427354940.4343347124910503
ILSShekel israélien0.0311008212221745232.1534917954839
PLNZloty polonais0.03331560529281378530.015963726635373
QARRial qatari0.0301057978972173333.21619322012488
XAUOnce d’or0.000003537513381531351282684.4430386609
OMRRial omanais0.003184533672152474314.01771906028705
COPPeso colombien32.119206501566920.031134019451919383
CLPPeso chilien7.7885034144318320.12839437139451387
TWDNouveau dollar de Taïwan0.26927007049146973.7137435964376118
ARSPeso argentin7.2473585731924540.1379813058648623
CZKCouronne tchèque0.194085893764522125.152357961744847
VNDDong vietnamien209.530416031723920.004772576788319816
MADDirham marocain0.0836127667081889611.959896070537049
JODDinar jordanien0.005864013931078869170.5316548959867
BHDDinar bahreïni0.0031098296728993722321.5610194714217
XOFFranc CFA5.06237582509040250.19753570942792306
LKRRoupie sri lankaise2.45884073805208160.4066957182400557
UAHHryvnia ukrainienne0.32774917470494453.051113708830077
NGNNaira nigérian11.2019104632604480.08927048678703134
TNDDinar tunisien0.0260030634167077238.457007313894835
UGXShilling ougandais31.5271081266102760.03171873538112288
RONLeu roumain0.03839493885679981526.045099426506784
BDTTaka bangladais0.90823533665473831.1010362178631523
PENSol péruvien0.03084029024551762332.42511636690389
GELLari géorgien0.0222048119995839545.035283343931795
XAFFranc CFA d’Afrique centrale, BEAC5.06237582509040250.19753570942792306
FJDDollar de Fidji0.01866096347219572653.58780115989027
VEFBolivar vénézuélien30089.2930274595750.00003323441328739087
VESBolivar vénézuélien0.300892930274595743.3234413287390874
BYNRouble biélorusse0.02705024256094505636.96824521062864
UZSSom ouzbek104.537246480296330.00956596843392546
BGNLev bulgare0.0150942005497106766.25061040540953
DZDDinar algérien1.11227242838777650.899060315150926
IRRRial iranien345.612084499103450.0028934173451987443
DOPPeso dominicain0.486254573828614642.056535925464549
ISKCouronne islandaise1.15963896151967650.8623373594567108
CRCColon costaricain4.1648468371209280.2401048679838799
XAGOnce d’argent0.000303158731027161863298.6020115990123
SYPLivre syrienne107.53557334903740.009299248321801516
JMDDollar jamaïcain1.29338691449433680.7731638450903614
LYDDinar libyen0.0402824864254421224.82468409319459
GHSCédi ghanéen0.112276247959341448.90660329477816
MURRoupie mauricienne0.382968405556599172.6111814590726317
AOAKwanza angolais6.9686812678612160.14349917316664904
UYUPeso uruguayen0.315723960058768243.1673237590642853
AFNAfghani afghan0.59906346702299941.6692722141268677
LBPLivre libanaise755.47083052248710.0013236778438002635
XPFFranc CFP0.92094775586948881.085837924710372
TTDDollar de Trinidad0.0562592316601545717.774860596047688
TZSShilling tanzanien21.4171229024324030.0466916123400696
ALLLek albanais0.77670921274731771.2874831192781593
XCDDollar des Caraïbes orientales0.02234827041939476544.7461920423228
GTQQuetzal guatémaltèque0.064362763382684615.53693389536827
NPRRoupie népalaise1.10469262415070020.905229181528039
BOBBolíviano bolivien0.05740208751292806617.420969224765226
ZWDDollar du Zimbabwe2.99321106016564540.3340893708793992
BBDDollar de la Barbade0.01654164719627325860.45347166062728
CUCPeso cubain convertible0.008270823598136629120.90694332125456
LAKKip laotien177.082160652612660.005647096219713117
BNDDollar du Brunei0.01124823679757238888.90282254867016
BWPPula du Botswana0.113944283860411558.776219096914582
HNLLempira hondurien0.20447660539644224.890535022631003
PYGGuarani paraguayen61.747018932680030.016195113825499083
ETBBirr éthiopien0.473999300816580262.1097077533178936
NADDollar namibien0.154132255007274876.487934663337023
PGKKina de Papouasie-Nouvelle-Guinée0.03147823902723432431.767977844466476
SDGLivre soudanaise4.8555716534809190.20594897395512812
MOPPataca de Macao0.0666759717932673114.997906638699732
BMDDollar bermudien0.008270823598136629120.90694332125456
NIOCordoba nicaraguayen0.304321942454667873.285993747062656
BAMMark convertible de Bosnie-Herzégovine0.0150942005497106766.25061040540953
KZTTenge kazakh3.65088498922864750.27390619067714816
PABBalboa panaméen0.008270823598136629120.90694332125456
GYDDollar guyanien1.72981672426116840.5780959254091589
YERRial yéménite2.06935262811359080.48324291684960136
MGAAriary malgache36.753720704775180.027208129702908587
KYDDollar des îles Caïmans0.006798510351423642147.0910461716948
MZNMetical mozambicain0.52752153160811651.8956572198134969
RSDDinar serbe0.90370117754895311.1065604702565859
SCRRoupie seychelloise0.11433524997855998.746209066648472
AMDDram arménien3.2082969301026230.3116918482878744
AZNManat azerbaïdjanais0.01406716120165049371.08754820287909
SBDDollar des îles Salomon0.0683354116747549514.633701261061233
SLLLeone de Sierra Leone187.17505168242990.005342592354116976
TOPPa’anga de Tonga0.0196993771447006250.76302629542847
BZDDollar bélizien0.01672704723151705759.78341461939574
GMDDalasi gambien0.56217285972945691.7788123042461448
MWKKwacha malawien14.3813741000408730.0695343847565413
BIFFranc burundais23.746997697730920.042110586471971245
HTGGourde haïtienne1.10067420439277550.9085340566800001
SOSShilling somalien4.7251935405257480.21163154300950288
GNFFranc guinéen71.085619477307190.014067542877912629
MNTTugrik mongol28.0514146048479060.03564882606052879
MVRRufiyaa maldivien0.127298939306425477.855524998467325
CDFFranc congolais23.094134173428820.04330103880450126
STNDobra de Sao Tomé0.18990392713813965.265820539206552
TJSSomoni tadjik0.0903385871826514511.069466893235177
KPWWon nord-coréen7.4437961920054520.1343400563645184
KGSSom du Kirghizistan0.73331083394838851.3636782026193022
LRDDollar libérien1.5991421519221480.625335276665688
LSLLoti du Lesotho0.154132255007274876.487934663337023
MMKKyat du Myanmar17.3811969460687230.057533437029846195
GIPLivre de Gibraltar0.006589612526691791151.75399098951786
XPTOnce de platine0.000008686877311745555115116.1647751024
MDLLeu moldave0.147126971502296626.796850297325601
CUPPeso cubain0.19876315603836055.0311135118371935
KHRRiel cambodgien33.603164941503580.02975910161262491
MKDDinar macédonien0.47521735283487822.104300261837168
VUVVatu vanuatais11
ANGFlorin néerlandais0.01482190010259823667.46773308941023
MRUOuguiya mauritanien0.327210092613902273.0561404509608723
SZLLilangeni du Swaziland0.154132255007274876.487934663337023
CVEEscudo cap-verdien0.85101337775603991.1750696594650596
SRDDollar du Surinam0.27944084648156933.5785749026707
SVCColon salvadorien0.0723697064836954913.81793637957195
XPDOnce de palladium0.000008420751695345047118754.24382276885
BSDDollar bahaméen0.008270823598136629120.90694332125456
XDRDroits de tirage spéciaux du FMI0.0062768713263857065159.3150389743311
RWFFranc rwandais10.704939181126040.09341482310923425
AWGFlorin arubais ou néerlandais0.01480477424066456467.54577839176233
BTNNgultrum du Bhoutan0.69010940131232261.4490456123310085
DJFFranc de Djibouti1.47400278680591450.678424768902199
KMFFranc comorien3.7967818688178020.2633809459038974
ERNNakfa érythréen0.124062353972049438.060462888083638
FKPLivre des Îles Malouines0.006589612526691791151.75399098951786
SHPLivre de Sainte-Hélène0.006589612526691791151.75399098951786
SPLLuigino de Seborga0.0013784705941755555725.441662829294
WSTTala de Samoa0.02292311195304549643.62409440953513
JEPLivre de Jersey0.006589612526691791151.75399098951786
TMTManat turkmène0.02893551702163447634.55960366121404
GGPLivre de Guernesey0.006589612526691791151.75399098951786
IMPLivre mannoise0.006589612526691791151.75399098951786
TVDDollar des Tuvalu0.01260483089209654379.33466212759888
ZMWKwacha zambien0.220291919594405864.539431141374439
ADACardano0.0180863559396197155.29029746724239
BCHBitcoin Cash0.000017924269616856155790.2788440313
BTCBitcoin1.3131449413607928e-77615305.580537932
CLFCLF0.000209871407711834524764.822473450302
CNHChinese Yuan Renminbi Offshore0.0599035210454327716.693509539139903
DOGEDogecoin0.0566202404239439517.66152867795159
DOTPolkadot0.0012487844873357423800.7786853066063
ETHEthereum0.0000026002212578334313384582.65695174906
LINKChainlink0.0005923286079749051688.2520724752274
LTCLitecoin0.0000990873415775221910092.10645960905
LUNATerra0.01803311071439916355.45354963087513
MXVMXV0.01737216285431975457.563356295116726
SLELeone de Sierra Leone0.187175051682429935.342592354116976
UNIUniswap0.00107738310676765928.1749395534763
VEDVED0.300892930274595743.3234413287390874
XBTXBT1.3131449413607928e-77615305.580537932
XLMStellar Lumen0.0740708344051551213.500590455484364
XRPRipple0.01614410969135162261.94209647470982
ZWLDollar du Zimbabwe254.06633855437230.003935979892849882

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07050▼
GBP / EUR1,17189▲
USD / JPY156,794▼
GBP / USD1,25451▲
USD / CHF0,911717▼
USD / CAD1,36799▲
EUR / JPY167,848▼
AUD / USD0,653545▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement