Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.008270823598136629120.90694332125456
EUREuro0.007717542194214564129.57493134921214
GBPSterlina britannica0.006589612526691791151.75399098951786
INRRupia indiana0.69010940131232261.4490456123310085
AUDDollaro australiano0.01260483089209654379.33466212759888
CADDollaro canadese0.01129106694997841388.56558945493737
SGDDollaro di Singapore0.01124823679757238888.90282254867016
CHFFranco svizzero0.0075330118746051045132.74902743365473
MYRRinggit malese0.0394743639804247325.33289707963118
JPYYen giapponese1.29609137508709480.7715505397393775
CNYRenminbi cinese (yuan)0.0598139541928101416.718506801548386
NZDDollaro neozelandese0.01384914820173580472.20660689259311
THBBaht tailandese0.30624882161647393.265318686686524
HUFFiorino ungherese3.01964840808562360.33116438235733986
AEDDirham degli Emirati Arabi Uniti0.03037459966415676632.9222446075574
HKDDollaro di Hong Kong0.0647339531973469115.447843837860725
MXNPeso messicano0.140761013263166237.1042398517720535
ZARRand sudafricano0.154132255007274876.487934663337023
PHPPeso filippino0.477131738616697552.095857221527967
SEKCorona svedese0.0904163709433895711.05994400755266
IDRRupia indonesiana134.323596634985730.00744470833905248
BRLReal brasiliano0.0423136683422917623.633025430709765
SARRial saudita0.03101558849301235732.24185155233455
TRYLira turca0.267910523080913453.7325894798763963
KESScellino keniota1.11583915953899850.8961865081103115
KRWWon sudcoreano11.3763390208199270.08790174046060795
EGPSterlina egiziana0.395723568467779342.5270165329599825
IQDDinaro iracheno10.8281818460568060.09235160751979431
NOKCorona norvegese0.090930017250807410.997468495378744
KWDDinaro kuwaitiano0.0025466365766984044392.6747966906426
RUBRublo russo0.76646274708864441.3046948515090013
DKKCorona danese0.0575586284044197417.37358981130991
PKRRupia pakistana2.30237181427354940.4343347124910503
ILSSiclo israeliano0.0311008212221745232.1534917954839
PLNZloty polacco0.03331560529281378530.015963726635373
QARRial del Qatar0.0301057978972173333.21619322012488
XAUOncia d'oro0.000003537513381531351282684.4430386609
OMRRial dell'Oman0.003184533672152474314.01771906028705
COPPeso colombiano32.119206501566920.031134019451919383
CLPPeso cileno7.7885034144318320.12839437139451387
TWDNuovo dollaro taiwanese0.26927007049146973.7137435964376118
ARSPeso argentino7.2473585731924540.1379813058648623
CZKCorona ceca0.194085893764522125.152357961744847
VNDDong vietnamita209.530416031723920.004772576788319816
MADDirham marocchino0.0836127667081889611.959896070537049
JODDinaro giordano0.005864013931078869170.5316548959867
BHDDinaro del Bahrain0.0031098296728993722321.5610194714217
XOFFranco CFA5.06237582509040250.19753570942792306
LKRRupia singalese2.45884073805208160.4066957182400557
UAHGrivnia ucraina0.32774917470494453.051113708830077
NGNNaira nigeriana11.2019104632604480.08927048678703134
TNDDinaro tunisino0.0260030634167077238.457007313894835
UGXScellino ugandese31.5271081266102760.03171873538112288
RONLeu rumeno0.03839493885679981526.045099426506784
BDTTaka bengalese0.90823533665473831.1010362178631523
PENsol peruviano0.03084029024551762332.42511636690389
GELLari georgiano0.0222048119995839545.035283343931795
XAFFranco CFA BEAC della Repubblica Centrafricana5.06237582509040250.19753570942792306
FJDDollaro delle Figi0.01866096347219572653.58780115989027
VEFBolívar venezuelano30089.2930274595750.00003323441328739087
VESBolívar venezuelano0.300892930274595743.3234413287390874
BYNRublo bielorusso0.02705024256094505636.96824521062864
UZSSom uzbeco104.537246480296330.00956596843392546
BGNLev bulgaro0.0150942005497106766.25061040540953
DZDDinaro algerino1.11227242838777650.899060315150926
IRRRial iraniano345.612084499103450.0028934173451987443
DOPPeso dominicano0.486254573828614642.056535925464549
ISKCorona islandese1.15963896151967650.8623373594567108
CRCColón costaricano4.1648468371209280.2401048679838799
XAGOncia d'argento0.000303158731027161863298.6020115990123
SYPLira siriana107.53557334903740.009299248321801516
JMDDollaro giamaicano1.29338691449433680.7731638450903614
LYDDinaro libico0.0402824864254421224.82468409319459
GHSCedi ghanese0.112276247959341448.90660329477816
MURRupia mauriziana0.382968405556599172.6111814590726317
AOAKwanza angolano6.9686812678612160.14349917316664904
UYUPeso uruguaiano0.315723960058768243.1673237590642853
AFNAfghani afgano0.59906346702299941.6692722141268677
LBPLira libanese755.47083052248710.0013236778438002635
XPFFranco CFP0.92094775586948881.085837924710372
TTDDollaro di Trinidad0.0562592316601545717.774860596047688
TZSScellino tanzaniano21.4171229024324030.0466916123400696
ALLLek albanese0.77670921274731771.2874831192781593
XCDDollaro dei Caraibi Orientali0.02234827041939476544.7461920423228
GTQQuetzal guatemalteco0.064362763382684615.53693389536827
NPRRupia nepalese1.10469262415070020.905229181528039
BOBBolíviano della Bolivia0.05740208751292806617.420969224765226
ZWDDollaro zimbabwiano2.99321106016564540.3340893708793992
BBDDollaro di Barbados0.01654164719627325860.45347166062728
CUCPeso cubano convertibile0.008270823598136629120.90694332125456
LAKKip laotiano177.082160652612660.005647096219713117
BNDDollaro del Brunei0.01124823679757238888.90282254867016
BWPPula del Botswana0.113944283860411558.776219096914582
HNLLempira honduregna0.20447660539644224.890535022631003
PYGGuaraní paraguaiano61.747018932680030.016195113825499083
ETBBirr etiope0.473999300816580262.1097077533178936
NADDollaro namibiano0.154132255007274876.487934663337023
PGKKina papuana0.03147823902723432431.767977844466476
SDGSterlina sudanese4.8555716534809190.20594897395512812
MOPPataca di Macao0.0666759717932673114.997906638699732
BMDDollaro delle Bermuda0.008270823598136629120.90694332125456
NIOCórdoba nicaraguense0.304321942454667873.285993747062656
BAMMarco bosniaco convertibile0.0150942005497106766.25061040540953
KZTTenge kazako3.65088498922864750.27390619067714816
PABBalboa panamense0.008270823598136629120.90694332125456
GYDDollaro della Guyana1.72981672426116840.5780959254091589
YERRial yemenita2.06935262811359080.48324291684960136
MGAAriary malgascio36.753720704775180.027208129702908587
KYDDollaro delle Cayman0.006798510351423642147.0910461716948
MZNMetical mozambicano0.52752153160811651.8956572198134969
RSDDinaro serbo0.90370117754895311.1065604702565859
SCRRupia delle Seychelles0.11433524997855998.746209066648472
AMDDram armeno3.2082969301026230.3116918482878744
AZNManat azero0.01406716120165049371.08754820287909
SBDDollaro delle Salomone0.0683354116747549514.633701261061233
SLLLeone sierraleonese187.17505168242990.005342592354116976
TOPPa'anga tongano0.0196993771447006250.76302629542847
BZDDollaro del Belize0.01672704723151705759.78341461939574
GMDDalasi gambese0.56217285972945691.7788123042461448
MWKKwacha malawiano14.3813741000408730.0695343847565413
BIFFranco del Burundi23.746997697730920.042110586471971245
HTGGourde haitiano1.10067420439277550.9085340566800001
SOSScellino somalo4.7251935405257480.21163154300950288
GNFFranco guineano71.085619477307190.014067542877912629
MNTTugrik mongolo28.0514146048479060.03564882606052879
MVRRufiyaa delle Maldive0.127298939306425477.855524998467325
CDFFranco congolese23.094134173428820.04330103880450126
STNDobra di São Tomé0.18990392713813965.265820539206552
TJSSomoni tagico0.0903385871826514511.069466893235177
KPWWon nordcoreano7.4437961920054520.1343400563645184
KGSSom kirghizo0.73331083394838851.3636782026193022
LRDDollaro liberiano1.5991421519221480.625335276665688
LSLLoti lesothiano0.154132255007274876.487934663337023
MMKKyat birmano17.3811969460687230.057533437029846195
GIPSterlina di Gibilterra0.006589612526691791151.75399098951786
XPTOncia di platino0.000008686877311745555115116.1647751024
MDLLeu moldavo0.147126971502296626.796850297325601
CUPPeso cubano0.19876315603836055.0311135118371935
KHRRiel cambogiano33.603164941503580.02975910161262491
MKDDinaro macedone0.47521735283487822.104300261837168
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.01482190010259823667.46773308941023
MRUOuguiya mauritana0.327210092613902273.0561404509608723
SZLLilangeni dello Swaziland0.154132255007274876.487934663337023
CVEEscudo capoverdiano0.85101337775603991.1750696594650596
SRDDollaro surinamese0.27944084648156933.5785749026707
SVCColón salvadoregno0.0723697064836954913.81793637957195
XPDOncia di palladio0.000008420751695345047118754.24382276885
BSDDollaro delle Bahamas0.008270823598136629120.90694332125456
XDRDiritti speciali di prelievo FMI0.0062768713263857065159.3150389743311
RWFFranco ruandese10.704939181126040.09341482310923425
AWGFiorino arubano o delle Antille olandesi0.01480477424066456467.54577839176233
BTNNgultrum del Bhutan0.69010940131232261.4490456123310085
DJFFranco gibutiano1.47400278680591450.678424768902199
KMFFranco delle Comore3.7967818688178020.2633809459038974
ERNNacfa eritreo0.124062353972049438.060462888083638
FKPSterlina delle Falkland0.006589612526691791151.75399098951786
SHPSterlina di Sant'Elena0.006589612526691791151.75399098951786
SPLLuigino di Seborga0.0013784705941755555725.441662829294
WSTTala samoano0.02292311195304549643.62409440953513
JEPSterlina di Jersey0.006589612526691791151.75399098951786
TMTManat turkmeno0.02893551702163447634.55960366121404
GGPSterlina di Guernsey0.006589612526691791151.75399098951786
IMPSterlina di Man0.006589612526691791151.75399098951786
TVDDollaro di Tuvalu0.01260483089209654379.33466212759888
ZMWKwacha zambiano0.220291919594405864.539431141374439
ADACardano0.0180863559396197155.29029746724239
BCHBitcoin Cash0.000017924269616856155790.2788440313
BTCBitcoin1.3131449413607928e-77615305.580537932
CLFCLF0.000209871407711834524764.822473450302
CNHChinese Yuan Renminbi Offshore0.0599035210454327716.693509539139903
DOGEDogecoin0.0566202404239439517.66152867795159
DOTPolkadot0.0012487844873357423800.7786853066063
ETHEthereum0.0000026002212578334313384582.65695174906
LINKChainlink0.0005923286079749051688.2520724752274
LTCLitecoin0.0000990873415775221910092.10645960905
LUNATerra0.01803311071439916355.45354963087513
MXVMXV0.01737216285431975457.563356295116726
SLELeone sierraleonese0.187175051682429935.342592354116976
UNIUniswap0.00107738310676765928.1749395534763
VEDVED0.300892930274595743.3234413287390874
XBTXBT1.3131449413607928e-77615305.580537932
XLMStellar Lumen0.0740708344051551213.500590455484364
XRPRipple0.01614410969135162261.94209647470982
ZWLDollaro zimbabwiano254.06633855437230.003935979892849882

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07117▲
GBP / EUR1,17201▲
USD / JPY156,775▼
GBP / USD1,25542▲
USD / CHF0,911064▼
USD / CAD1,36659▲
EUR / JPY167,933▼
AUD / USD0,655767▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement