Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.008270823598136629120.90694332125456
EUR欧元0.007717542194214564129.57493134921214
GBP英镑0.006589612526691791151.75399098951786
INR印度卢比0.69010940131232261.4490456123310085
AUD澳大利亚元0.01260483089209654379.33466212759888
CAD加拿大元0.01129106694997841388.56558945493737
SGD新加坡元0.01124823679757238888.90282254867016
CHF瑞士法郎0.0075330118746051045132.74902743365473
MYR马来西亚林吉特0.0394743639804247325.33289707963118
JPY日元1.29609137508709480.7715505397393775
CNY中国人民币0.0598139541928101416.718506801548386
NZD新西兰元0.01384914820173580472.20660689259311
THB泰铢0.30624882161647393.265318686686524
HUF匈牙利福林3.01964840808562360.33116438235733986
AED阿联酋迪拉姆0.03037459966415676632.9222446075574
HKD港币0.0647339531973469115.447843837860725
MXN墨西哥比索0.140761013263166237.1042398517720535
ZAR南非兰特0.154132255007274876.487934663337023
PHP菲律宾比索0.477131738616697552.095857221527967
SEK瑞典克朗0.0904163709433895711.05994400755266
IDR印度尼西亚卢比134.323596634985730.00744470833905248
BRL巴西雷亚尔0.0423136683422917623.633025430709765
SAR沙特里亚尔0.03101558849301235732.24185155233455
TRY土耳其里拉0.267910523080913453.7325894798763963
KES肯尼亚先令1.11583915953899850.8961865081103115
KRW韩元11.3763390208199270.08790174046060795
EGP埃及镑0.395723568467779342.5270165329599825
IQD伊拉克第纳尔10.8281818460568060.09235160751979431
NOK挪威克朗0.090930017250807410.997468495378744
KWD科威特第纳尔0.0025466365766984044392.6747966906426
RUB俄罗斯卢布0.76646274708864441.3046948515090013
DKK丹麦克朗0.0575586284044197417.37358981130991
PKR巴基斯坦卢比2.30237181427354940.4343347124910503
ILS以色列谢克尔0.0311008212221745232.1534917954839
PLN波兰兹罗提0.03331560529281378530.015963726635373
QAR卡塔尔里亚尔0.0301057978972173333.21619322012488
XAU金（盎司）0.000003537513381531351282684.4430386609
OMR阿曼里亚尔0.003184533672152474314.01771906028705
COP哥伦比亚比索32.119206501566920.031134019451919383
CLP智利比索7.7885034144318320.12839437139451387
TWD新台币0.26927007049146973.7137435964376118
ARS阿根廷比索7.2473585731924540.1379813058648623
CZK捷克克朗0.194085893764522125.152357961744847
VND越南盾209.530416031723920.004772576788319816
MAD摩洛哥迪拉姆0.0836127667081889611.959896070537049
JOD约旦第纳尔0.005864013931078869170.5316548959867
BHD巴林第纳尔0.0031098296728993722321.5610194714217
XOFCFA 法郎5.06237582509040250.19753570942792306
LKR斯里兰卡卢比2.45884073805208160.4066957182400557
UAH乌克兰格里夫纳0.32774917470494453.051113708830077
NGN尼日利亚奈拉11.2019104632604480.08927048678703134
TND突尼斯第纳尔0.0260030634167077238.457007313894835
UGX乌干达先令31.5271081266102760.03171873538112288
RON罗马尼亚新列伊0.03839493885679981526.045099426506784
BDT孟加拉国塔卡0.90823533665473831.1010362178631523
PEN秘鲁索尔0.03084029024551762332.42511636690389
GEL格鲁吉亚拉里0.0222048119995839545.035283343931795
XAF中非金融合作法郎5.06237582509040250.19753570942792306
FJD斐济元0.01866096347219572653.58780115989027
VEF委内瑞拉玻利瓦尔30089.2930274595750.00003323441328739087
VES委内瑞拉玻利瓦尔0.300892930274595743.3234413287390874
BYN白俄罗斯卢布0.02705024256094505636.96824521062864
UZS乌兹别克斯坦索姆104.537246480296330.00956596843392546
BGN保加利亚列弗0.0150942005497106766.25061040540953
DZD阿尔及利亚第纳尔1.11227242838777650.899060315150926
IRR伊朗里亚尔345.612084499103450.0028934173451987443
DOP多米尼加比索0.486254573828614642.056535925464549
ISK冰岛克朗1.15963896151967650.8623373594567108
CRC哥斯达黎加科朗4.1648468371209280.2401048679838799
XAG银（盎司）0.000303158731027161863298.6020115990123
SYP叙利亚镑107.53557334903740.009299248321801516
JMD牙买加元1.29338691449433680.7731638450903614
LYD利比亚第纳尔0.0402824864254421224.82468409319459
GHS加纳塞地0.112276247959341448.90660329477816
MUR毛里求斯卢比0.382968405556599172.6111814590726317
AOA安哥拉宽扎6.9686812678612160.14349917316664904
UYU乌拉圭比索0.315723960058768243.1673237590642853
AFN阿富汗尼0.59906346702299941.6692722141268677
LBP黎巴嫩镑755.47083052248710.0013236778438002635
XPFCFP 法郎0.92094775586948881.085837924710372
TTD特立尼达元0.0562592316601545717.774860596047688
TZS坦桑尼亚先令21.4171229024324030.0466916123400696
ALL阿尔巴尼列克0.77670921274731771.2874831192781593
XCD东加勒比元0.02234827041939476544.7461920423228
GTQ危地马拉格查尔0.064362763382684615.53693389536827
NPR尼泊尔卢比1.10469262415070020.905229181528039
BOB玻利维亚诺0.05740208751292806617.420969224765226
ZWD津巴布韦元2.99321106016564540.3340893708793992
BBD巴巴多斯元0.01654164719627325860.45347166062728
CUC古巴可兑换比索0.008270823598136629120.90694332125456
LAK老挝基普177.082160652612660.005647096219713117
BND文莱元0.01124823679757238888.90282254867016
BWP博茨瓦纳普拉0.113944283860411558.776219096914582
HNL洪都拉斯伦皮拉0.20447660539644224.890535022631003
PYG巴拉圭瓜拉尼61.747018932680030.016195113825499083
ETB埃塞俄比亚比尔0.473999300816580262.1097077533178936
NAD纳米比亚元0.154132255007274876.487934663337023
PGK巴布亚新几内亚基那0.03147823902723432431.767977844466476
SDG苏丹镑4.8555716534809190.20594897395512812
MOP澳门元0.0666759717932673114.997906638699732
BMD百慕大元0.008270823598136629120.90694332125456
NIO尼加拉瓜科多巴0.304321942454667873.285993747062656
BAM波斯尼亚可兑换马尔卡0.0150942005497106766.25061040540953
KZT哈萨克斯坦坚戈3.65088498922864750.27390619067714816
PAB巴拿马巴波亚0.008270823598136629120.90694332125456
GYD圭亚那元1.72981672426116840.5780959254091589
YER也门里亚尔2.06935262811359080.48324291684960136
MGA马尔加什阿里亚36.753720704775180.027208129702908587
KYD开曼元0.006798510351423642147.0910461716948
MZN莫桑比克梅蒂卡尔0.52752153160811651.8956572198134969
RSD塞尔维亚第纳尔0.90370117754895311.1065604702565859
SCR塞舌尔卢比0.11433524997855998.746209066648472
AMD亚美尼亚德拉姆3.2082969301026230.3116918482878744
AZN阿塞拜疆马纳特0.01406716120165049371.08754820287909
SBD所罗门群岛元0.0683354116747549514.633701261061233
SLL塞拉利昂利昂187.17505168242990.005342592354116976
TOP汤加潘加0.0196993771447006250.76302629542847
BZD伯利兹元0.01672704723151705759.78341461939574
GMD冈比亚达拉西0.56217285972945691.7788123042461448
MWK马拉维克瓦查14.3813741000408730.0695343847565413
BIF布隆迪法郎23.746997697730920.042110586471971245
HTG海地古德1.10067420439277550.9085340566800001
SOS索马里先令4.7251935405257480.21163154300950288
GNF几内亚法郎71.085619477307190.014067542877912629
MNT蒙古图格里克28.0514146048479060.03564882606052879
MVR马尔代夫拉菲亚0.127298939306425477.855524998467325
CDF刚果法郎23.094134173428820.04330103880450126
STN圣多美多布拉0.18990392713813965.265820539206552
TJS塔吉克斯坦索莫尼0.0903385871826514511.069466893235177
KPW朝鲜元7.4437961920054520.1343400563645184
KGS吉尔吉斯斯坦索姆0.73331083394838851.3636782026193022
LRD利比里亚元1.5991421519221480.625335276665688
LSL巴索托洛蒂0.154132255007274876.487934663337023
MMK缅元17.3811969460687230.057533437029846195
GIP直布罗陀镑0.006589612526691791151.75399098951786
XPT铂（盎司）0.000008686877311745555115116.1647751024
MDL摩尔多瓦列伊0.147126971502296626.796850297325601
CUP古巴比索0.19876315603836055.0311135118371935
KHR柬埔寨瑞尔33.603164941503580.02975910161262491
MKD马其顿第纳尔0.47521735283487822.104300261837168
VUV瓦努阿图瓦图11
ANG荷兰盾0.01482190010259823667.46773308941023
MRU毛里塔尼亚乌吉亚0.327210092613902273.0561404509608723
SZL斯威士兰里兰吉尼0.154132255007274876.487934663337023
CVE佛得角埃斯库多0.85101337775603991.1750696594650596
SRD苏里南元0.27944084648156933.5785749026707
SVC萨尔瓦多科朗0.0723697064836954913.81793637957195
XPD钯（盎司）0.000008420751695345047118754.24382276885
BSD巴哈马元0.008270823598136629120.90694332125456
XDR国际货币基金组织特别提款权0.0062768713263857065159.3150389743311
RWF卢旺达法郎10.704939181126040.09341482310923425
AWG阿鲁巴或荷兰盾0.01480477424066456467.54577839176233
BTN不丹努尔特鲁姆0.69010940131232261.4490456123310085
DJF吉布提法郎1.47400278680591450.678424768902199
KMF科摩罗法郎3.7967818688178020.2633809459038974
ERN厄立特里亚纳克法0.124062353972049438.060462888083638
FKP福克兰群岛镑0.006589612526691791151.75399098951786
SHP圣赫勒拿镑0.006589612526691791151.75399098951786
SPL塞波加大公国 Luigino0.0013784705941755555725.441662829294
WST萨摩亚塔拉0.02292311195304549643.62409440953513
JEP泽西岛镑0.006589612526691791151.75399098951786
TMT土库曼斯坦马纳特0.02893551702163447634.55960366121404
GGP根西岛镑0.006589612526691791151.75399098951786
IMP曼岛镑0.006589612526691791151.75399098951786
TVD图瓦卢元0.01260483089209654379.33466212759888
ZMW赞比亚克瓦查0.220291919594405864.539431141374439
ADACardano0.0180863559396197155.29029746724239
BCHBitcoin Cash0.000017924269616856155790.2788440313
BTCBitcoin1.3131449413607928e-77615305.580537932
CLFCLF0.000209871407711834524764.822473450302
CNHChinese Yuan Renminbi Offshore0.0599035210454327716.693509539139903
DOGEDogecoin0.0566202404239439517.66152867795159
DOTPolkadot0.0012487844873357423800.7786853066063
ETHEthereum0.0000026002212578334313384582.65695174906
LINKChainlink0.0005923286079749051688.2520724752274
LTCLitecoin0.0000990873415775221910092.10645960905
LUNATerra0.01803311071439916355.45354963087513
MXVMXV0.01737216285431975457.563356295116726
SLE塞拉利昂利昂0.187175051682429935.342592354116976
UNIUniswap0.00107738310676765928.1749395534763
VEDVED0.300892930274595743.3234413287390874
XBTXBT1.3131449413607928e-77615305.580537932
XLMStellar Lumen0.0740708344051551213.500590455484364
XRPRipple0.01614410969135162261.94209647470982
ZWL津巴布韦元254.06633855437230.003935979892849882

实时货币汇率

货币汇率更改
EUR / USD1.06976▼
GBP / EUR1.17153▲
USD / JPY156.783▼
GBP / USD1.25326▲
USD / CHF0.911955▼
USD / CAD1.36932▲
EUR / JPY167.720▼
AUD / USD0.652327▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement