Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.01722705286599147358.048234238262246
EUREuro0.01599779456419918362.50861617124772
GBPSterlina britannica0.01374487565192984972.75438682194226
INRRupia indiana1.43749209615263470.6956559988583191
AUDDollaro australiano0.02606837101545514738.36066317328115
CADDollaro canadese0.02362035874387729842.33635952964571
SGDDollaro di Singapore0.023311081343883642.89805287228263
CHFFranco svizzero0.0156269661795810463.99194754172111
MYRRinggit malese0.0816418393625577412.248621635766527
JPYYen giapponese2.66291024589001420.37552899184019395
CNYRenminbi cinese (yuan)0.12435622594427698.041414833931134
NZDDollaro neozelandese0.02865373049147502634.89946973213547
THBBaht tailandese0.63525626893813941.5741678577553386
HUFFiorino ungherese6.2216018196101070.16073031174191532
AEDDirham degli Emirati Arabi Uniti0.0632663516503536915.806190398437645
HKDDollaro di Hong Kong0.134734860164536877.42198417528181
MXNPeso messicano0.29119375446328213.4341395880662486
ZARRand sudafricano0.318267364706363963.1420123798197404
PHPPeso filippino0.98605258055999421.0141447015250291
SEKCorona svedese0.18653715784732515.36086220858189
IDRRupia indonesiana276.784269393956150.003612922086177763
BRLReal brasiliano0.087263843444145811.459499840160733
SARRial saudita0.0646014482474680215.479529130203266
TRYLira turca0.55586560975838871.7989959847213028
KESScellino keniota2.27392660893800170.4397679309742687
KRWWon sudcoreano23.3820787049744820.04276779719278134
EGPSterlina egiziana0.82210209839961291.2163939271614819
IQDDinaro iracheno22.5571388050728460.04433186356840218
NOKCorona norvegese0.187435402777636685.335171398683665
KWDDinaro kuwaitiano0.005296287484457145188.81150295082546
RUBRublo russo1.57187397893595080.6361833158386719
DKKCorona danese0.119334011587544888.379840639702184
PKRRupia pakistana4.7983624722332580.20840443084212837
ILSSiclo israeliano0.0637158551054409615.694680677911922
PLNZloty polacco0.0689212575396195814.509311578146221
QARRial del Qatar0.0627064724322089615.947317098423694
XAUOncia d'oro0.000007442669305586599134360.39664551298
OMRRial dell'Oman0.006631044815490788150.80579724991443
COPPeso colombiano66.939602524502490.01493883982406321
CLPPeso cileno16.124932315462770.06201576418656123
TWDNuovo dollaro taiwanese0.55764179537126251.7932658712107972
ARSPeso argentino15.1739928892633640.06590223201617343
CZKCorona ceca0.40011674025396212.4992705862925906
VNDDong vietnamita434.07782631105130.0023037343521975263
MADDirham marocchino0.1727934714211495.7872556860826245
JODDinaro giordano0.01221398048198795481.8733910271682
BHDDinaro del Bahrain0.006477371877612794154.38360169750598
XOFFranco CFA10.4938653289484020.09529377104177214
LKRRupia singalese5.1637841159542920.19365643054486897
UAHGrivnia ucraina0.67697125201151631.477167600586662
NGNNaira nigeriana23.8563575561849430.04191754745647423
TNDDinaro tunisino0.0539421429038922118.538381053598165
UGXScellino ugandese64.855927976663470.01541879102184493
RONLeu rumeno0.0796108859411609912.561096239264094
BDTTaka bengalese1.89095434574597740.5288334973552744
PENsol peruviano0.0642379186993222315.567129512409792
GELLari georgiano0.04615036251213721.668302166359187
XAFFranco CFA BEAC della Repubblica Centrafricana10.4938653289484020.09529377104177214
FJDDollaro delle Figi0.0389775798855901725.655774497423206
VEFBolívar venezuelano62932.869796019190.000015889947546349695
VESBolívar venezuelano0.6293286979601921.5889947546349694
BYNRublo bielorusso0.0563330029860311717.751583387947004
UZSSom uzbeco218.21505361497910.004582635264771469
BGNLev bulgaro0.0312889665424976931.960147953169614
DZDDinaro algerino2.3175913931020850.4314824446519474
IRRRial iraniano721.88303550069910.0013852659652908988
DOPPeso dominicano11
ISKCorona islandese2.40469429361879250.41585327609153727
CRCColón costaricano8.764093593444270.11410193071740143
XAGOncia d'argento0.0006311981910958171584.2884439575305
SYPLira siriana223.983121729094930.004464622120989495
JMDDollaro giamaicano2.69519995862827470.37102998491768724
LYDDinaro libico0.0837198576413845911.94459747272286
GHSCedi ghanese0.237275365366833774.214512528319046
MURRupia mauriziana0.79516711294686771.257597282027959
AOAKwanza angolano14.526993883818240.06883736635381321
UYUPeso uruguaiano0.65968123426837791.51588365418497
AFNAfghani afgano1.2437566558574720.8040157978576437
LBPLira libanese1564.3933148077530.0006392254368095974
XPFFranco CFP1.90904469739148340.5238222035169732
TTDDollaro di Trinidad0.117528511878255738.50857365603225
TZSScellino tanzaniano44.5363358556451560.022453575957422325
ALLLek albanese1.61062085084797220.6208785882000175
XCDDollaro dei Caraibi Orientali0.04653392649630671421.489697416343486
GTQQuetzal guatemalteco0.133672910455531157.480947310806621
NPRRupia nepalese2.301065472916330.4345812893070868
BOBBolíviano della Bolivia0.118951115013778348.406814848975296
ZWDDollaro zimbabwiano6.2344704322023140.16039854721818803
BBDDollaro di Barbados0.03445410573198294529.024117119131123
CUCPeso cubano convertibile0.01722705286599147358.048234238262246
LAKKip laotiano368.31135712926550.00271509411980753
BNDDollaro del Brunei0.023311081343883642.89805287228263
BWPPula del Botswana0.235384630388567634.248365742271374
HNLLempira honduregna0.42486623711111962.35368196540988
PYGGuaraní paraguaiano128.965219326027520.007754028607294292
ETBBirr etiope0.98624471040880351.0139471364926205
NADDollaro namibiano0.318267364706363963.1420123798197404
PGKKina papuana0.0662679994577396915.090239756486362
SDGSterlina sudanese10.3541314080871450.09657980574004933
MOPPataca di Macao0.138776905969472987.205809878914377
BMDDollaro delle Bermuda0.01722705286599147358.048234238262246
NIOCórdoba nicaraguense0.63301728734486081.5797356880953726
BAMMarco bosniaco convertibile0.0312889665424976931.960147953169614
KZTTenge kazako7.5823396507248530.1318854134824206
PABBalboa panamense0.01722705286599147358.048234238262246
GYDDollaro della Guyana3.5922071446269520.27838038279494853
YERRial yemenita4.31293957233020550.2318604244806791
MGAAriary malgascio76.562158363614570.013061282771715073
KYDDollaro delle Cayman0.01414576265351554670.69254761965605
MZNMetical mozambicano1.10301321442708660.9066074521323007
RSDDinaro serbo1.87426476144013980.5335425498965387
SCRRupia delle Seychelles0.234962542638439334.255997525268533
AMDDram armeno6.6488897955322610.15040104901000956
AZNManat azero0.0293037085706801834.12537350308451
SBDDollaro delle Salomone0.143190544202587146.98370137196484
SLLLeone sierraleonese398.65534248817960.0025084324563633574
TOPPa'anga tongano0.04092951194639623424.432248332441894
BZDDollaro del Belize0.0347019561356167428.81681931969359
GMDDalasi gambese1.16886505300658920.8555307538947893
MWKKwacha malawiano29.9792284536292220.03335642882026679
BIFFranco del Burundi49.506330438513290.02019943694356416
HTGGourde haitiano2.28231007985457350.43815255815884535
SOSScellino somalo9.8250613459403130.10178053497988561
GNFFranco guineano147.76982783648580.006767281349928529
MNTTugrik mongolo58.481566037079530.017099405295780933
MVRRufiyaa delle Maldive0.265729140817441373.7632304719150476
CDFFranco congolese48.277906997849590.020713408310027655
STNDobra di São Tomé0.39876814801182512.5077228584725026
TJSSomoni tagico0.187784239920114535.325260524660701
KPWWon nordcoreano15.5041874745563980.06449870408501442
KGSSom kirghizo1.52574705593648590.6554166341721771
LRDDollaro liberiano3.3350767477653870.29984317472454974
LSLLoti lesothiano0.318267364706363963.1420123798197404
MMKKyat birmano36.125686577862230.02768113480264756
GIPSterlina di Gibilterra0.01374487565192984972.75438682194226
XPTOncia di platino0.0000176137689088053656773.76631755891
MDLLeu moldavo0.304400394648520033.285146857824095
CUPPeso cubano0.412771151658983372.4226499259477414
KHRRiel cambogiano70.220262197757830.014240903817529899
MKDDinaro macedone0.98509532074804161.015130189879128
VUVVatu di Vanuatu2.06890058995732630.4833485015443039
ANGFiorino delle Antille olandesi0.03086259756194015332.40167967045013
MRUOuguiya mauritana0.68744788250782781.4546557280123895
SZLLilangeni dello Swaziland0.318267364706363963.1420123798197404
CVEEscudo capoverdiano1.76407680659424380.5668687419175454
SRDDollaro surinamese0.5682339061910891.759838666972671
SVCColón salvadoregno0.150736712577425386.634083912944257
XPDOncia di palladio0.00001758339933691232856871.82443162333
BSDDollaro delle Bahamas0.01722705286599147358.048234238262246
XDRDiritti speciali di prelievo FMI0.0130337660551401176.7237953918646
RWFFranco ruandese22.3729247244124250.044696883054759516
AWGFiorino arubano o delle Antille olandesi0.0308364246301247432.42918113869399
BTNNgultrum del Bhutan1.43749209615263470.6956559988583191
DJFFranco gibutiano3.06975727789142860.3257586543411945
KMFFranco delle Comore7.8703989967113030.1270583613890295
ERNNacfa eritreo0.25840579298987213.8698822825508166
FKPSterlina delle Falkland0.01374487565192984972.75438682194226
SHPSterlina di Sant'Elena0.01374487565192984972.75438682194226
SPLLuigino di Seborga0.0028711754661805435348.2894068227311
WSTTala samoano0.0471910601112417821.190454243721927
JEPSterlina di Jersey0.01374487565192984972.75438682194226
TMTManat turkmeno0.0603564617671015516.568234298735337
GGPSterlina di Guernsey0.01374487565192984972.75438682194226
IMPSterlina di Man0.01374487565192984972.75438682194226
TVDDollaro di Tuvalu0.02606837101545514738.36066317328115
ZMWKwacha zambiano0.468403671230560262.1349106794420796
ADACardano0.0379532397534476526.348211812646657
BCHBitcoin Cash0.0000355642643476335328118.112896282662
BTCBitcoin2.7020006188728303e-73700961.4025076027
CLFCLF0.0004325637025253442311.7982256992764
CNHChinese Yuan Renminbi Offshore0.124413651253738728.037703177447332
DOGEDogecoin0.109533280087404869.129645338859794
DOTPolkadot0.002393999161285951417.7110903676524
ETHEthereum0.000005605716729321094178389.3208105629
LINKChainlink0.0011873616546740186842.2033809695014
LTCLitecoin0.000210088532825125784759.8980608445845
LUNATerra0.0561219251762799517.818348120792052
MXVMXV0.0357250797802825127.991540009154097
SLELeone sierraleonese0.398655342488179632.5084324563633573
UNIUniswap0.002272287361639129440.08518327481414
VEDVED0.6293286979601921.5889947546349694
XBTXBT2.7020006188728303e-73700961.4025076027
XLMStellar Lumen0.156535805785946866.388314769129811
XRPRipple0.0318594388663639231.38787234120953
ZWLDollaro zimbabwiano0.23762068009233044.208387921503456

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07407▼
GBP / EUR1,16251▼
USD / JPY155,154▲
GBP / USD1,24861▼
USD / CHF0,909202▲
USD / CAD1,37543▲
EUR / JPY166,646▲
AUD / USD0,657508▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement