Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.01722705286599147358.048234238262246
EUR欧元0.01599779456419918362.50861617124772
GBP英镑0.01374487565192984972.75438682194226
INR印度卢比1.43749209615263470.6956559988583191
AUD澳大利亚元0.02606837101545514738.36066317328115
CAD加拿大元0.02362035874387729842.33635952964571
SGD新加坡元0.023311081343883642.89805287228263
CHF瑞士法郎0.0156269661795810463.99194754172111
MYR马来西亚林吉特0.0816418393625577412.248621635766527
JPY日元2.66291024589001420.37552899184019395
CNY中国人民币0.12435622594427698.041414833931134
NZD新西兰元0.02865373049147502634.89946973213547
THB泰铢0.63525626893813941.5741678577553386
HUF匈牙利福林6.2216018196101070.16073031174191532
AED阿联酋迪拉姆0.0632663516503536915.806190398437645
HKD港币0.134734860164536877.42198417528181
MXN墨西哥比索0.29119375446328213.4341395880662486
ZAR南非兰特0.318267364706363963.1420123798197404
PHP菲律宾比索0.98605258055999421.0141447015250291
SEK瑞典克朗0.18653715784732515.36086220858189
IDR印度尼西亚卢比276.784269393956150.003612922086177763
BRL巴西雷亚尔0.087263843444145811.459499840160733
SAR沙特里亚尔0.0646014482474680215.479529130203266
TRY土耳其里拉0.55586560975838871.7989959847213028
KES肯尼亚先令2.27392660893800170.4397679309742687
KRW韩元23.3820787049744820.04276779719278134
EGP埃及镑0.82210209839961291.2163939271614819
IQD伊拉克第纳尔22.5571388050728460.04433186356840218
NOK挪威克朗0.187435402777636685.335171398683665
KWD科威特第纳尔0.005296287484457145188.81150295082546
RUB俄罗斯卢布1.57187397893595080.6361833158386719
DKK丹麦克朗0.119334011587544888.379840639702184
PKR巴基斯坦卢比4.7983624722332580.20840443084212837
ILS以色列谢克尔0.0637158551054409615.694680677911922
PLN波兰兹罗提0.0689212575396195814.509311578146221
QAR卡塔尔里亚尔0.0627064724322089615.947317098423694
XAU金（盎司）0.000007442669305586599134360.39664551298
OMR阿曼里亚尔0.006631044815490788150.80579724991443
COP哥伦比亚比索66.939602524502490.01493883982406321
CLP智利比索16.124932315462770.06201576418656123
TWD新台币0.55764179537126251.7932658712107972
ARS阿根廷比索15.1739928892633640.06590223201617343
CZK捷克克朗0.40011674025396212.4992705862925906
VND越南盾434.07782631105130.0023037343521975263
MAD摩洛哥迪拉姆0.1727934714211495.7872556860826245
JOD约旦第纳尔0.01221398048198795481.8733910271682
BHD巴林第纳尔0.006477371877612794154.38360169750598
XOFCFA 法郎10.4938653289484020.09529377104177214
LKR斯里兰卡卢比5.1637841159542920.19365643054486897
UAH乌克兰格里夫纳0.67697125201151631.477167600586662
NGN尼日利亚奈拉23.8563575561849430.04191754745647423
TND突尼斯第纳尔0.0539421429038922118.538381053598165
UGX乌干达先令64.855927976663470.01541879102184493
RON罗马尼亚新列伊0.0796108859411609912.561096239264094
BDT孟加拉国塔卡1.89095434574597740.5288334973552744
PEN秘鲁索尔0.0642379186993222315.567129512409792
GEL格鲁吉亚拉里0.04615036251213721.668302166359187
XAF中非金融合作法郎10.4938653289484020.09529377104177214
FJD斐济元0.0389775798855901725.655774497423206
VEF委内瑞拉玻利瓦尔62932.869796019190.000015889947546349695
VES委内瑞拉玻利瓦尔0.6293286979601921.5889947546349694
BYN白俄罗斯卢布0.0563330029860311717.751583387947004
UZS乌兹别克斯坦索姆218.21505361497910.004582635264771469
BGN保加利亚列弗0.0312889665424976931.960147953169614
DZD阿尔及利亚第纳尔2.3175913931020850.4314824446519474
IRR伊朗里亚尔721.88303550069910.0013852659652908988
DOP多米尼加比索11
ISK冰岛克朗2.40469429361879250.41585327609153727
CRC哥斯达黎加科朗8.764093593444270.11410193071740143
XAG银（盎司）0.0006311981910958171584.2884439575305
SYP叙利亚镑223.983121729094930.004464622120989495
JMD牙买加元2.69519995862827470.37102998491768724
LYD利比亚第纳尔0.0837198576413845911.94459747272286
GHS加纳塞地0.237275365366833774.214512528319046
MUR毛里求斯卢比0.79516711294686771.257597282027959
AOA安哥拉宽扎14.526993883818240.06883736635381321
UYU乌拉圭比索0.65968123426837791.51588365418497
AFN阿富汗尼1.2437566558574720.8040157978576437
LBP黎巴嫩镑1564.3933148077530.0006392254368095974
XPFCFP 法郎1.90904469739148340.5238222035169732
TTD特立尼达元0.117528511878255738.50857365603225
TZS坦桑尼亚先令44.5363358556451560.022453575957422325
ALL阿尔巴尼列克1.61062085084797220.6208785882000175
XCD东加勒比元0.04653392649630671421.489697416343486
GTQ危地马拉格查尔0.133672910455531157.480947310806621
NPR尼泊尔卢比2.301065472916330.4345812893070868
BOB玻利维亚诺0.118951115013778348.406814848975296
ZWD津巴布韦元6.2344704322023140.16039854721818803
BBD巴巴多斯元0.03445410573198294529.024117119131123
CUC古巴可兑换比索0.01722705286599147358.048234238262246
LAK老挝基普368.31135712926550.00271509411980753
BND文莱元0.023311081343883642.89805287228263
BWP博茨瓦纳普拉0.235384630388567634.248365742271374
HNL洪都拉斯伦皮拉0.42486623711111962.35368196540988
PYG巴拉圭瓜拉尼128.965219326027520.007754028607294292
ETB埃塞俄比亚比尔0.98624471040880351.0139471364926205
NAD纳米比亚元0.318267364706363963.1420123798197404
PGK巴布亚新几内亚基那0.0662679994577396915.090239756486362
SDG苏丹镑10.3541314080871450.09657980574004933
MOP澳门元0.138776905969472987.205809878914377
BMD百慕大元0.01722705286599147358.048234238262246
NIO尼加拉瓜科多巴0.63301728734486081.5797356880953726
BAM波斯尼亚可兑换马尔卡0.0312889665424976931.960147953169614
KZT哈萨克斯坦坚戈7.5823396507248530.1318854134824206
PAB巴拿马巴波亚0.01722705286599147358.048234238262246
GYD圭亚那元3.5922071446269520.27838038279494853
YER也门里亚尔4.31293957233020550.2318604244806791
MGA马尔加什阿里亚76.562158363614570.013061282771715073
KYD开曼元0.01414576265351554670.69254761965605
MZN莫桑比克梅蒂卡尔1.10301321442708660.9066074521323007
RSD塞尔维亚第纳尔1.87426476144013980.5335425498965387
SCR塞舌尔卢比0.234962542638439334.255997525268533
AMD亚美尼亚德拉姆6.6488897955322610.15040104901000956
AZN阿塞拜疆马纳特0.0293037085706801834.12537350308451
SBD所罗门群岛元0.143190544202587146.98370137196484
SLL塞拉利昂利昂398.65534248817960.0025084324563633574
TOP汤加潘加0.04092951194639623424.432248332441894
BZD伯利兹元0.0347019561356167428.81681931969359
GMD冈比亚达拉西1.16886505300658920.8555307538947893
MWK马拉维克瓦查29.9792284536292220.03335642882026679
BIF布隆迪法郎49.506330438513290.02019943694356416
HTG海地古德2.28231007985457350.43815255815884535
SOS索马里先令9.8250613459403130.10178053497988561
GNF几内亚法郎147.76982783648580.006767281349928529
MNT蒙古图格里克58.481566037079530.017099405295780933
MVR马尔代夫拉菲亚0.265729140817441373.7632304719150476
CDF刚果法郎48.277906997849590.020713408310027655
STN圣多美多布拉0.39876814801182512.5077228584725026
TJS塔吉克斯坦索莫尼0.187784239920114535.325260524660701
KPW朝鲜元15.5041874745563980.06449870408501442
KGS吉尔吉斯斯坦索姆1.52574705593648590.6554166341721771
LRD利比里亚元3.3350767477653870.29984317472454974
LSL巴索托洛蒂0.318267364706363963.1420123798197404
MMK缅元36.125686577862230.02768113480264756
GIP直布罗陀镑0.01374487565192984972.75438682194226
XPT铂（盎司）0.0000176137689088053656773.76631755891
MDL摩尔多瓦列伊0.304400394648520033.285146857824095
CUP古巴比索0.412771151658983372.4226499259477414
KHR柬埔寨瑞尔70.220262197757830.014240903817529899
MKD马其顿第纳尔0.98509532074804161.015130189879128
VUV瓦努阿图瓦图2.06890058995732630.4833485015443039
ANG荷兰盾0.03086259756194015332.40167967045013
MRU毛里塔尼亚乌吉亚0.68744788250782781.4546557280123895
SZL斯威士兰里兰吉尼0.318267364706363963.1420123798197404
CVE佛得角埃斯库多1.76407680659424380.5668687419175454
SRD苏里南元0.5682339061910891.759838666972671
SVC萨尔瓦多科朗0.150736712577425386.634083912944257
XPD钯（盎司）0.00001758339933691232856871.82443162333
BSD巴哈马元0.01722705286599147358.048234238262246
XDR国际货币基金组织特别提款权0.0130337660551401176.7237953918646
RWF卢旺达法郎22.3729247244124250.044696883054759516
AWG阿鲁巴或荷兰盾0.0308364246301247432.42918113869399
BTN不丹努尔特鲁姆1.43749209615263470.6956559988583191
DJF吉布提法郎3.06975727789142860.3257586543411945
KMF科摩罗法郎7.8703989967113030.1270583613890295
ERN厄立特里亚纳克法0.25840579298987213.8698822825508166
FKP福克兰群岛镑0.01374487565192984972.75438682194226
SHP圣赫勒拿镑0.01374487565192984972.75438682194226
SPL塞波加大公国 Luigino0.0028711754661805435348.2894068227311
WST萨摩亚塔拉0.0471910601112417821.190454243721927
JEP泽西岛镑0.01374487565192984972.75438682194226
TMT土库曼斯坦马纳特0.0603564617671015516.568234298735337
GGP根西岛镑0.01374487565192984972.75438682194226
IMP曼岛镑0.01374487565192984972.75438682194226
TVD图瓦卢元0.02606837101545514738.36066317328115
ZMW赞比亚克瓦查0.468403671230560262.1349106794420796
ADACardano0.0379532397534476526.348211812646657
BCHBitcoin Cash0.0000355642643476335328118.112896282662
BTCBitcoin2.7020006188728303e-73700961.4025076027
CLFCLF0.0004325637025253442311.7982256992764
CNHChinese Yuan Renminbi Offshore0.124413651253738728.037703177447332
DOGEDogecoin0.109533280087404869.129645338859794
DOTPolkadot0.002393999161285951417.7110903676524
ETHEthereum0.000005605716729321094178389.3208105629
LINKChainlink0.0011873616546740186842.2033809695014
LTCLitecoin0.000210088532825125784759.8980608445845
LUNATerra0.0561219251762799517.818348120792052
MXVMXV0.0357250797802825127.991540009154097
SLE塞拉利昂利昂0.398655342488179632.5084324563633573
UNIUniswap0.002272287361639129440.08518327481414
VEDVED0.6293286979601921.5889947546349694
XBTXBT2.7020006188728303e-73700961.4025076027
XLMStellar Lumen0.156535805785946866.388314769129811
XRPRipple0.0318594388663639231.38787234120953
ZWL津巴布韦元0.23762068009233044.208387921503456

实时货币汇率

货币汇率更改
EUR / USD1.07403▼
GBP / EUR1.16261▼
USD / JPY155.227▲
GBP / USD1.24868▼
USD / CHF0.909137▲
USD / CAD1.37529▲
EUR / JPY166.719▲
AUD / USD0.657880▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement