Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.01722705286599147358.048234238262246
EUR歐元0.01599779456419918362.50861617124772
GBP英國鎊0.01374487565192984972.75438682194226
INR印度盧比1.43749209615263470.6956559988583191
AUD澳洲元0.02606837101545514738.36066317328115
CAD加拿大元0.02362035874387729842.33635952964571
SGD新加坡元0.023311081343883642.89805287228263
CHF瑞士法郎0.0156269661795810463.99194754172111
MYR馬來西亞令吉0.0816418393625577412.248621635766527
JPY日本圓2.66291024589001420.37552899184019395
CNY中國元，人民幣0.12435622594427698.041414833931134
NZD新西蘭元0.02865373049147502634.89946973213547
THB泰國銖0.63525626893813941.5741678577553386
HUF匈牙利福林6.2216018196101070.16073031174191532
AED阿聯酋迪拉姆0.0632663516503536915.806190398437645
HKD香港元0.134734860164536877.42198417528181
MXN墨西哥披索0.29119375446328213.4341395880662486
ZAR南非蘭特0.318267364706363963.1420123798197404
PHP菲律賓披索0.98605258055999421.0141447015250291
SEK瑞典克朗0.18653715784732515.36086220858189
IDR印尼盾276.784269393956150.003612922086177763
BRL巴西雷亞爾0.087263843444145811.459499840160733
SAR沙地阿拉伯利雅0.0646014482474680215.479529130203266
TRY土耳其里拉0.55586560975838871.7989959847213028
KES肯雅先令2.27392660893800170.4397679309742687
KRW南韓圜23.3820787049744820.04276779719278134
EGP埃及鎊0.82210209839961291.2163939271614819
IQD伊拉克第納爾22.5571388050728460.04433186356840218
NOK挪威克朗0.187435402777636685.335171398683665
KWD科威特第納爾0.005296287484457145188.81150295082546
RUB俄羅斯盧布1.57187397893595080.6361833158386719
DKK丹麥克朗0.119334011587544888.379840639702184
PKR巴基斯坦盧比4.7983624722332580.20840443084212837
ILS以色列謝克爾0.0637158551054409615.694680677911922
PLN波蘭茲羅提0.0689212575396195814.509311578146221
QAR卡塔爾利雅0.0627064724322089615.947317098423694
XAU黃金安士0.000007442669305586599134360.39664551298
OMR阿曼里亞爾0.006631044815490788150.80579724991443
COP哥倫比亞披索66.939602524502490.01493883982406321
CLP智利披索16.124932315462770.06201576418656123
TWD台灣新台幣0.55764179537126251.7932658712107972
ARS阿根廷披索15.1739928892633640.06590223201617343
CZK捷克克朗0.40011674025396212.4992705862925906
VND越南盾434.07782631105130.0023037343521975263
MAD摩洛哥迪拉姆0.1727934714211495.7872556860826245
JOD約旦第納爾0.01221398048198795481.8733910271682
BHD巴林第納爾0.006477371877612794154.38360169750598
XOF非洲財政共同體法郎10.4938653289484020.09529377104177214
LKR斯里蘭卡盧比5.1637841159542920.19365643054486897
UAH烏克蘭格里夫納0.67697125201151631.477167600586662
NGN尼日利亞奈拉23.8563575561849430.04191754745647423
TND突尼西亞第納爾0.0539421429038922118.538381053598165
UGX烏干達先令64.855927976663470.01541879102184493
RON羅馬尼亞新列伊0.0796108859411609912.561096239264094
BDT孟加拉塔卡1.89095434574597740.5288334973552744
PEN秘魯索爾0.0642379186993222315.567129512409792
GEL格魯吉亞拉里0.04615036251213721.668302166359187
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.4938653289484020.09529377104177214
FJD斐濟元0.0389775798855901725.655774497423206
VEF委內瑞拉玻利瓦爾62932.869796019190.000015889947546349695
VES委內瑞拉玻利瓦爾0.6293286979601921.5889947546349694
BYN白俄羅斯盧布0.0563330029860311717.751583387947004
UZS烏兹別克索姆218.21505361497910.004582635264771469
BGN保加利亞列弗0.0312889665424976931.960147953169614
DZD阿爾及利亞第納爾2.3175913931020850.4314824446519474
IRR伊朗里亞爾721.88303550069910.0013852659652908988
DOP多米尼加披索11
ISK冰島克朗2.40469429361879250.41585327609153727
CRC哥斯達尼加科朗8.764093593444270.11410193071740143
XAG白銀安士0.0006311981910958171584.2884439575305
SYP敍利亞鎊223.983121729094930.004464622120989495
JMD牙買加元2.69519995862827470.37102998491768724
LYD利比亞第納爾0.0837198576413845911.94459747272286
GHS加納塞地0.237275365366833774.214512528319046
MUR毛里求斯盧比0.79516711294686771.257597282027959
AOA安哥拉寬扎14.526993883818240.06883736635381321
UYU烏拉圭披索0.65968123426837791.51588365418497
AFN阿富汗阿富汗尼1.2437566558574720.8040157978576437
LBP黎巴嫩鎊1564.3933148077530.0006392254368095974
XPF法屬波利尼西亞法郎1.90904469739148340.5238222035169732
TTD千里達元0.117528511878255738.50857365603225
TZS坦桑尼亞先令44.5363358556451560.022453575957422325
ALL阿爾巴尼亞列克1.61062085084797220.6208785882000175
XCD東加勒比海元0.04653392649630671421.489697416343486
GTQ危地馬拉格查爾0.133672910455531157.480947310806621
NPR尼泊爾盧比2.301065472916330.4345812893070868
BOB玻利維亞玻利維亞諾0.118951115013778348.406814848975296
ZWD津巴布韋元6.2344704322023140.16039854721818803
BBD巴巴多斯元0.03445410573198294529.024117119131123
CUC古巴可兌換披索0.01722705286599147358.048234238262246
LAK寮國基普368.31135712926550.00271509411980753
BND文萊元0.023311081343883642.89805287228263
BWP博茨瓦納普拉0.235384630388567634.248365742271374
HNL洪都拉斯倫皮拉0.42486623711111962.35368196540988
PYG巴拉圭瓜拉尼128.965219326027520.007754028607294292
ETB埃塞俄比亞比爾0.98624471040880351.0139471364926205
NAD納米比亞元0.318267364706363963.1420123798197404
PGK巴布亞新幾內亞基那0.0662679994577396915.090239756486362
SDG蘇丹鎊10.3541314080871450.09657980574004933
MOP澳門幣（帕塔卡）0.138776905969472987.205809878914377
BMD百慕達元0.01722705286599147358.048234238262246
NIO尼加拉瓜科多巴0.63301728734486081.5797356880953726
BAM波斯尼亞可兌換馬克0.0312889665424976931.960147953169614
KZT哈薩克堅戈7.5823396507248530.1318854134824206
PAB巴拿馬巴波亞0.01722705286599147358.048234238262246
GYD圭亞那元3.5922071446269520.27838038279494853
YER也門里亞爾4.31293957233020550.2318604244806791
MGA馬達加斯加阿里亞里76.562158363614570.013061282771715073
KYD開曼群島元0.01414576265351554670.69254761965605
MZN莫桑比克梅蒂卡爾1.10301321442708660.9066074521323007
RSD塞爾維亞第納爾1.87426476144013980.5335425498965387
SCR塞舌爾盧比0.234962542638439334.255997525268533
AMD亞美尼亞德拉姆6.6488897955322610.15040104901000956
AZN阿塞拜疆馬納特0.0293037085706801834.12537350308451
SBD所羅門群島元0.143190544202587146.98370137196484
SLL塞拉利昂利昂398.65534248817960.0025084324563633574
TOP汤加潘加0.04092951194639623424.432248332441894
BZD伯利茲元0.0347019561356167428.81681931969359
GMD岡比亞達拉西1.16886505300658920.8555307538947893
MWK馬拉威克瓦查29.9792284536292220.03335642882026679
BIF布隆迪法郎49.506330438513290.02019943694356416
HTG海地古德2.28231007985457350.43815255815884535
SOS索馬里先令9.8250613459403130.10178053497988561
GNF幾內亞法郎147.76982783648580.006767281349928529
MNT蒙古圖格里克58.481566037079530.017099405295780933
MVR馬爾代夫羅非亞0.265729140817441373.7632304719150476
CDF剛果法郎48.277906997849590.020713408310027655
STN聖多美多布拉0.39876814801182512.5077228584725026
TJS塔吉克斯坦索莫尼0.187784239920114535.325260524660701
KPW北韓圜15.5041874745563980.06449870408501442
KGS吉爾吉斯索姆1.52574705593648590.6554166341721771
LRD利比里亞元3.3350767477653870.29984317472454974
LSL萊索托洛蒂0.318267364706363963.1420123798197404
MMK緬甸元36.125686577862230.02768113480264756
GIP直布羅陀鎊0.01374487565192984972.75438682194226
XPT白金安士0.0000176137689088053656773.76631755891
MDL摩爾多瓦列伊0.304400394648520033.285146857824095
CUP古巴披索0.412771151658983372.4226499259477414
KHR柬埔寨里爾70.220262197757830.014240903817529899
MKD馬其頓第納爾0.98509532074804161.015130189879128
VUV瓦努阿圖瓦圖2.06890058995732630.4833485015443039
ANG荷蘭盾0.03086259756194015332.40167967045013
MRU毛里塔尼亞烏吉亞0.68744788250782781.4546557280123895
SZL斯威士蘭里蘭吉尼0.318267364706363963.1420123798197404
CVE佛得角埃斯庫多1.76407680659424380.5668687419175454
SRD蘇里南元0.5682339061910891.759838666972671
SVC薩爾瓦多科朗0.150736712577425386.634083912944257
XPD鈀安士0.00001758339933691232856871.82443162333
BSD巴哈馬元0.01722705286599147358.048234238262246
XDR國際貨幣基金組織特別提款權0.0130337660551401176.7237953918646
RWF盧旺達法郎22.3729247244124250.044696883054759516
AWG阿魯巴弗羅林或荷蘭盾0.0308364246301247432.42918113869399
BTN不丹努扎姆1.43749209615263470.6956559988583191
DJF吉布提法郎3.06975727789142860.3257586543411945
KMF科摩羅法郎7.8703989967113030.1270583613890295
ERN厄立特里亞納克法0.25840579298987213.8698822825508166
FKP褔克蘭群島鎊0.01374487565192984972.75438682194226
SHP聖赫勒拿島鎊0.01374487565192984972.75438682194226
SPL塞波加鲁基尼0.0028711754661805435348.2894068227311
WST薩摩亞塔拉0.0471910601112417821.190454243721927
JEP澤西島鎊0.01374487565192984972.75438682194226
TMT土庫曼馬納特0.0603564617671015516.568234298735337
GGP格恩西島鎊0.01374487565192984972.75438682194226
IMP人島鎊0.01374487565192984972.75438682194226
TVD圖瓦盧元0.02606837101545514738.36066317328115
ZMW贊比亞克瓦查0.468403671230560262.1349106794420796
ADACardano0.0379532397534476526.348211812646657
BCHBitcoin Cash0.0000355642643476335328118.112896282662
BTCBitcoin2.7020006188728303e-73700961.4025076027
CLFCLF0.0004325637025253442311.7982256992764
CNHChinese Yuan Renminbi Offshore0.124413651253738728.037703177447332
DOGEDogecoin0.109533280087404869.129645338859794
DOTPolkadot0.002393999161285951417.7110903676524
ETHEthereum0.000005605716729321094178389.3208105629
LINKChainlink0.0011873616546740186842.2033809695014
LTCLitecoin0.000210088532825125784759.8980608445845
LUNATerra0.0561219251762799517.818348120792052
MXVMXV0.0357250797802825127.991540009154097
SLE塞拉利昂利昂0.398655342488179632.5084324563633573
UNIUniswap0.002272287361639129440.08518327481414
VEDVED0.6293286979601921.5889947546349694
XBTXBT2.7020006188728303e-73700961.4025076027
XLMStellar Lumen0.156535805785946866.388314769129811
XRPRipple0.0318594388663639231.38787234120953
ZWL津巴布韋元0.23762068009233044.208387921503456

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07487▼
GBP / EUR1.16265▼
USD / JPY155.572▲
GBP / USD1.24970▼
USD / CHF0.908024▲
USD / CAD1.37238▲
EUR / JPY167.220▲
AUD / USD0.657922▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement