Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0728189662781028713.732686017278802
EUREuro0.0676680781809204214.778016856431991
GBPSterlina britannica0.05807161935522265517.220115627963203
INRRupia indiana6.069886783781120.16474771863488843
AUDDollaro australiano0.110182875575907859.07582049182474
CADDollaro canadese0.0996460612894461410.035519588629374
SGDDollaro di Singapore0.0982720229716758810.175836110428108
CHFFranco svizzero0.0659236587669011515.16906098212617
MYRRinggit malese0.345129041187368372.897466978031287
JPYYen giapponese11.146455694848770.08971461667964468
CNYRenminbi cinese (yuan)0.52721567854914161.896756945377508
NZDDollaro neozelandese0.121154559191380988.253919676438729
THBBaht tailandese2.68014560093242470.3731140575542236
HUFFiorino ungherese26.3581826713247340.037938882679036424
AEDDirham degli Emirati Arabi Uniti0.26742765365633283.7393290720976995
HKDDollaro di Hong Kong0.56890531971783511.7577617317693193
MXNPeso messicano1.23586286978157790.809151261399039
ZARRand sudafricano1.348227970741250.7417143255455562
PHPPeso filippino4.1612049732305670.2403150064544036
SEKCorona svedese0.78554998109507381.2729934747194294
IDRRupia indonesiana1178.61363710092340.0008484544625325518
BRLReal brasiliano0.36913113020230332.7090643898062656
SARRial saudita0.27307112354288583.6620496046076805
TRYLira turca2.3550766058496970.4246146378067418
KESScellino keniota9.767612484180550.1023791639583964
KRWWon sudcoreano98.699784633294950.010131734367155492
EGPSterlina egiziana3.49110671298695950.28644211770439093
IQDDinaro iracheno95.423348036054250.010479615529966159
NOKCorona norvegese0.79246613262702571.2618835794092542
KWDDinaro kuwaitiano0.02238036060678535744.68203250026349
RUBRublo russo6.6632768541633340.1500763095826016
DKKCorona danese0.5045685475347481.9818912710391114
PKRRupia pakistana20.2609920397619340.04935592482527573
ILSSiclo israeliano0.27090686729906083.6913054658598785
PLNZloty polacco0.292747356600672143.4159147041046385
QARRial del Qatar0.26506103725229453.7727159388128575
XAUOncia d'oro0.00003162524328966587531620.310106097055
OMRRial dell'Oman0.0280353194751303135.669292118717756
COPPeso colombiano284.269767497534250.0035177852671535816
CLPPeso cileno68.295493264398980.014642254593997919
TWDNuovo dollaro taiwanese2.35304699089974530.424980888128216
ARSPeso argentino63.971666948396020.015631920312576337
CZKCorona ceca1.69461024463200620.5901061929536224
VNDDong vietnamita1849.9763475311630.0005405474515036495
MADDirham marocchino0.73220510984944111.3657375324867973
JODDinaro giordano0.0516286470911749419.369091702790975
BHDDinaro del Bahrain0.02737993132056668436.523101109784044
XOFFranco CFA44.387349559322020.02252894146480942
LKRRupia singalese21.6205876188144150.04625221190240878
UAHGrivnia ucraina2.87901195814459850.34734138466186076
NGNNaira nigeriana99.621514349047220.010037992360729095
TNDDinaro tunisino0.227049536855124754.404325214008597
UGXScellino ugandese275.96659318843080.0036236270066108945
RONLeu rumeno0.33711368522808252.9663583646075526
BDTTaka bengalese8.0178636326084740.12472150261236946
PENsol peruviano0.270783517400919773.692986964636435
GELLari georgiano0.195132976490858485.124710430719267
XAFFranco CFA BEAC della Repubblica Centrafricana44.387349559322020.02252894146480942
FJDDollaro delle Figi0.166461782929245276.007384892813811
VEFBolívar venezuelano265234.90127129980.000003770242887368483
VESBolívar venezuelano2.65234901271299830.3770242887368483
BYNRublo bielorusso0.23848212135568884.193186450687977
UZSSom uzbeco923.52653981993410.0010828059150254376
BGNLev bulgaro0.13234725734858967.555880038874541
DZDDinaro algerino9.8271495029771730.10175890777860315
IRRRial iraniano3058.58814965584040.00032694823594099203
DOPPeso dominicano4.22353750230747150.23676834867777632
ISKCorona islandese10.165839958846550.098368654636332
CRCColón costaricano36.9734080053869150.02704646539086424
XAGOncia d'argento0.0027415870392493067364.752234995179
SYPLira siriana946.79096027981470.0010561993533445438
JMDDollaro giamaicano11.3832237244149430.08784857648498834
LYDDinaro libico0.354592211411582372.820140905010685
GHSCedi ghanese11
MURRupia mauriziana3.3677410714711240.2969349420806784
AOAKwanza angolano60.7339018834346260.016465268474258086
UYUPeso uruguaiano2.77305104778773260.360613628370734
AFNAfghani afgano5.2683085458980820.18981424327901267
LBPLira libanese6588.23635787935750.00015178568977781534
XPFFranco CFP8.074949663564770.12383978125735336
TTDDollaro di Trinidad0.48734198740077092.0519471456450544
TZSScellino tanzaniano188.410266109674320.005307566411577044
ALLLek albanese6.799272015066210.147074568833861
XCDDollaro dei Caraibi Orientali0.196611212423156775.086179916574384
GTQQuetzal guatemalteco0.56614364835620971.7663361638048687
NPRRupia nepalese9.716371269137630.1029190808276673
BOBBolíviano della Bolivia0.50499076165325821.9802342457239448
ZWDDollaro zimbabwiano26.353183896045430.03794607907510031
BBDDollaro di Barbados0.145637932556205756.866343008639401
CUCPeso cubano convertibile0.0728189662781028713.732686017278802
LAKKip laotiano1551.06179975058060.0006447196366777942
BNDDollaro del Brunei0.0982720229716758810.175836110428108
BWPPula del Botswana1.00438144406405130.9956376692441444
HNLLempira honduregna1.79893269950215420.5558851647294782
PYGGuaraní paraguaiano547.45867685422210.00182662188449756
ETBBirr etiope4.1423592447854120.24140832335071974
NADDollaro namibiano1.348227970741250.7417143255455562
PGKKina papuana0.28132249152278713.5546393556627525
SDGSterlina sudanese43.604595074364730.02293336283239339
MOPPataca di Macao0.58597247930937011.7065647881255528
BMDDollaro delle Bermuda0.0728189662781028713.732686017278802
NIOCórdoba nicaraguense2.66695069911211660.37496006219122113
BAMMarco bosniaco convertibile0.13234725734858967.555880038874541
KZTTenge kazako32.3060691272681240.030953936118335863
PABBalboa panamense0.0728189662781028713.732686017278802
GYDDollaro della Guyana15.2180254185981280.06571154749011579
YERRial yemenita18.222908323528920.054875982595425095
MGAAriary malgascio323.49667106962960.0030912219179676176
KYDDollaro delle Cayman0.05971196235170741416.747063077745356
MZNMetical mozambicano4.65351099457754550.21489150904881058
RSDDinaro serbo7.9285136824296330.12612704474687336
SCRRupia delle Seychelles1.05907124064174260.9442235438232195
AMDDram armeno28.133418909704750.03554491557565531
AZNManat azero0.12379237857568968.078041730077723
SBDDollaro delle Salomone0.61711104948395331.6204538888685105
SLLLeone sierraleonese1650.43910226887830.0006058993625546608
TOPPa'anga tongano0.17125644733354715.83919622046318
BZDDollaro del Belize0.14674452827689896.814564139066601
GMDDalasi gambese4.9335183365618020.20269510150374873
MWKKwacha malawiano126.209250978058960.007923349455372701
BIFFranco del Burundi208.715344866072430.00479121456374794
HTGGourde haitiano9.8218200362499740.10181412368677502
SOSScellino somalo41.5407755343391540.02407273304691586
GNFFranco guineano622.26760143949550.0016070256553397508
MNTTugrik mongolo246.22678326021050.004061296609407466
MVRRufiyaa delle Maldive1.12578115828521350.8882721056756688
CDFFranco congolese201.509742240587230.00496253922456055
STNDobra di São Tomé1.65293604208401930.6049840856148321
TJSSomoni tagico0.79475315870499441.2582523127425425
KPWWon nordcoreano65.53706965029260.015258540019198668
KGSSom kirghizo6.4577396183610970.15485294531800728
LRDDollaro liberiano14.0874258376230510.0709852894010854
LSLLoti lesothiano1.348227970741250.7417143255455562
MMKKyat birmano152.631037600404340.006551747375380163
GIPSterlina di Gibilterra0.05807161935522265517.220115627963203
XPTOncia di platino0.0000811542847535168812322.208285578714
MDLLeu moldavo1.28380008040870640.7789374804226864
CUPPeso cubano1.74024813217407730.574630698641066
KHRRiel cambogiano296.10431049740390.003377188256125598
MKDDinaro macedone4.187810746443630.23878825012549085
VUVVatu di Vanuatu8.7217666725795850.11465566983623926
ANGFiorino delle Antille olandesi0.130163980985898687.682616899281339
MRUOuguiya mauritana2.9149641791339350.3430573888894614
SZLLilangeni dello Swaziland1.348227970741250.7417143255455562
CVEEscudo capoverdiano7.4617589810100950.13401665780749064
SRDDollaro surinamese2.4394642159127330.4099260786352002
SVCColón salvadoregno0.63716595493340021.5694498305461488
XPDOncia di palladio0.0000758530898724910513183.37857668025
BSDDollaro delle Bahamas0.0728189662781028713.732686017278802
XDRDiritti speciali di prelievo FMI0.0550886733185184818.152551872470713
RWFFranco ruandese94.082062744703680.010629018654847623
AWGFiorino arubano o delle Antille olandesi0.130345949637804167.671891629764693
BTNNgultrum del Bhutan6.069886783781120.16474771863488843
DJFFranco gibutiano12.9825709208735920.07702634602150976
KMFFranco delle Comore33.290512169491520.03003858861974589
ERNNacfa eritreo1.09228449417154330.9155124011519201
FKPSterlina delle Falkland0.05807161935522265517.220115627963203
SHPSterlina di Sant'Elena0.05807161935522265517.220115627963203
SPLLuigino di Seborga0.01213649433113783582.39611643325728
WSTTala samoano0.200826492911401564.979422712127772
JEPSterlina di Jersey0.05807161935522265517.220115627963203
TMTManat turkmeno0.25486639608215543.9236243591628814
GGPSterlina di Guernsey0.05807161935522265517.220115627963203
IMPSterlina di Man0.05807161935522265517.220115627963203
TVDDollaro di Tuvalu0.110182875575907859.07582049182474
ZMWKwacha zambiano1.9808482311826830.5048342342729313
ADACardano0.156903281775580776.373352989711859
BCHBitcoin Cash0.00015492774465987926454.621812221892
BTCBitcoin0.000001129530222790886885323.8096889184
CLFCLF0.0018313971324849158546.0312142365093
CNHChinese Yuan Renminbi Offshore0.52376165581593651.909265386069854
DOGEDogecoin0.44603833791917912.241959748718276
DOTPolkadot0.01005336537564496899.46917898981121
ETHEthereum0.00002303907788754246543404.51492378145
LINKChainlink0.0050152372420129016199.3923620647391
LTCLitecoin0.00089338881137422231119.3334719088175
LUNATerra0.219805704734451664.549472458906855
MXVMXV0.151084653398561256.618805931016703
SLELeone sierraleonese1.65043910226887820.6058993625546608
UNIUniswap0.009671827630892558103.39307503846774
VEDVED2.65234901271299830.3770242887368483
XBTXBT0.000001129530222790886885323.8096889184
XLMStellar Lumen0.65481076394331551.527158768707361
XRPRipple0.13685581478997397.306960259851963
ZWLDollaro zimbabwiano0.98451542109173231.0157281222584578

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16555▲
USD / JPY153,893▲
GBP / USD1,25457▲
USD / CHF0,906023▲
USD / CAD1,36841▲
EUR / JPY165,648▲
AUD / USD0,661554▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement