Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0728189662781028713.732686017278802
EUREuro0.0676680781809204214.778016856431991
GBPLibra esterlina0.05807161935522265517.220115627963203
INRRúpia indiana6.069886783781120.16474771863488843
AUDDólar australiano0.110182875575907859.07582049182474
CADDólar canadense0.0996460612894461410.035519588629374
SGDDólar de Cingapura0.0982720229716758810.175836110428108
CHFFranco suíço0.0659236587669011515.16906098212617
MYRRinggit malaio0.345129041187368372.897466978031287
JPYIene japonês11.146455694848770.08971461667964468
CNYYuan Renminbi chinês0.52721567854914161.896756945377508
NZDDólar neozelandês0.121154559191380988.253919676438729
THBBaht tailandês2.68014560093242470.3731140575542236
HUFForint húngaro26.3581826713247340.037938882679036424
AEDDirham dos Emirados0.26742765365633283.7393290720976995
HKDDólar de Hong Kong0.56890531971783511.7577617317693193
MXNPeso mexicano1.23586286978157790.809151261399039
ZARRand sul-africano1.348227970741250.7417143255455562
PHPPeso filipino4.1612049732305670.2403150064544036
SEKCoroa sueca0.78554998109507381.2729934747194294
IDRRupia indonésia1178.61363710092340.0008484544625325518
BRLReal brasileiro0.36913113020230332.7090643898062656
SARRial saudita0.27307112354288583.6620496046076805
TRYLira turca2.3550766058496970.4246146378067418
KESXelim queniano9.767612484180550.1023791639583964
KRWWon sul-coreano98.699784633294950.010131734367155492
EGPLibra egípcia3.49110671298695950.28644211770439093
IQDDinar iraquiano95.423348036054250.010479615529966159
NOKCoroa norueguesa0.79246613262702571.2618835794092542
KWDDinar kuwaitiano0.02238036060678535744.68203250026349
RUBRublo russo6.6632768541633340.1500763095826016
DKKCoroa dinamarquesa0.5045685475347481.9818912710391114
PKRRúpia paquistanesa20.2609920397619340.04935592482527573
ILSShekel israelense0.27090686729906083.6913054658598785
PLNZloty polonês0.292747356600672143.4159147041046385
QARRial do Qatar0.26506103725229453.7727159388128575
XAUOnça de ouro0.00003162524328966587531620.310106097055
OMRRial omanense0.0280353194751303135.669292118717756
COPPeso colombiano284.269767497534250.0035177852671535816
CLPPeso chileno68.295493264398980.014642254593997919
TWDNovo dólar taiwanês2.35304699089974530.424980888128216
ARSPeso argentino63.971666948396020.015631920312576337
CZKCoroa checa1.69461024463200620.5901061929536224
VND Dong vietnamita1849.9763475311630.0005405474515036495
MADDirham marroquino0.73220510984944111.3657375324867973
JODDinar jordaniano0.0516286470911749419.369091702790975
BHDDinar baremita 0.02737993132056668436.523101109784044
XOFFranco CFA44.387349559322020.02252894146480942
LKRRúpia cingalesa21.6205876188144150.04625221190240878
UAHHryvna ucraniano2.87901195814459850.34734138466186076
NGNNaira nigeriano99.621514349047220.010037992360729095
TNDDinar tunisiano0.227049536855124754.404325214008597
UGXXelim ugandês275.96659318843080.0036236270066108945
RONLeu romeno0.33711368522808252.9663583646075526
BDTTaka bengalês8.0178636326084740.12472150261236946
PENSol peruano0.270783517400919773.692986964636435
GELLari georgiano0.195132976490858485.124710430719267
XAFFranco CFA centroafricano BEAC44.387349559322020.02252894146480942
FJDDólar fijiano0.166461782929245276.007384892813811
VEFBolívar venezuelano265234.90127129980.000003770242887368483
VESBolívar venezuelano2.65234901271299830.3770242887368483
BYNRublo bielorrusso0.23848212135568884.193186450687977
UZSSom uzbeque923.52653981993410.0010828059150254376
BGNLev búlgaro0.13234725734858967.555880038874541
DZDDinar argelino9.8271495029771730.10175890777860315
IRRRial iraniano3058.58814965584040.00032694823594099203
DOPPeso dominicano4.22353750230747150.23676834867777632
ISKCoroa islandesa10.165839958846550.098368654636332
CRCColón costarriquenho36.9734080053869150.02704646539086424
XAGOnça de prata0.0027415870392493067364.752234995179
SYPLibra síria946.79096027981470.0010561993533445438
JMDDólar jamaicano11.3832237244149430.08784857648498834
LYDDinar líbio0.354592211411582372.820140905010685
GHSCedi ganês11
MURRupia mauriciana3.3677410714711240.2969349420806784
AOAKwanza angolano60.7339018834346260.016465268474258086
UYUPeso uruguaio2.77305104778773260.360613628370734
AFNAfegane afegão5.2683085458980820.18981424327901267
LBPLibra libanesa6588.23635787935750.00015178568977781534
XPFFranco CFP8.074949663564770.12383978125735336
TTDDólar de Trinidad e Tobago0.48734198740077092.0519471456450544
TZSXelim tanzaniano188.410266109674320.005307566411577044
ALLLek albanês6.799272015066210.147074568833861
XCDDólar do Caribe Oriental0.196611212423156775.086179916574384
GTQQuetzal guatemalteco0.56614364835620971.7663361638048687
NPRRúpia nepalesa9.716371269137630.1029190808276673
BOBBolíviano da Bolívia0.50499076165325821.9802342457239448
ZWDDólar zimbabuano26.353183896045430.03794607907510031
BBDDólar barbadiano0.145637932556205756.866343008639401
CUCPeso conversível cubano0.0728189662781028713.732686017278802
LAKKip laosiano1551.06179975058060.0006447196366777942
BNDDólar bruneano0.0982720229716758810.175836110428108
BWPPula botsuano1.00438144406405130.9956376692441444
HNLLempira hondurenha1.79893269950215420.5558851647294782
PYGGuarani paraguaio547.45867685422210.00182662188449756
ETBBirr etíope4.1423592447854120.24140832335071974
NADDólar namibiano1.348227970741250.7417143255455562
PGKKina de Papua Nova Guiné0.28132249152278713.5546393556627525
SDGLibra sudanesa43.604595074364730.02293336283239339
MOPPataca de Macau0.58597247930937011.7065647881255528
BMDDólar bermudense0.0728189662781028713.732686017278802
NIOCórdoba nicaraguense2.66695069911211660.37496006219122113
BAMMarco conversível bósnio0.13234725734858967.555880038874541
KZTTenge cazaquistanês32.3060691272681240.030953936118335863
PABBalboa panamenho0.0728189662781028713.732686017278802
GYDDólar guianense15.2180254185981280.06571154749011579
YERRial iemenita18.222908323528920.054875982595425095
MGAAriary malgaxe323.49667106962960.0030912219179676176
KYDDólar caimanês0.05971196235170741416.747063077745356
MZNMetical moçambicano4.65351099457754550.21489150904881058
RSDDinar sérvio7.9285136824296330.12612704474687336
SCRRúpia seichelense1.05907124064174260.9442235438232195
AMDDram armênio28.133418909704750.03554491557565531
AZNManat azeri0.12379237857568968.078041730077723
SBDDólar das Ilhas Salomão0.61711104948395331.6204538888685105
SLLLeone de Serra Leoa1650.43910226887830.0006058993625546608
TOPPa'anga de Tonga0.17125644733354715.83919622046318
BZDDólar belizenho0.14674452827689896.814564139066601
GMDDalasi gambiano4.9335183365618020.20269510150374873
MWKKwacha malawiana126.209250978058960.007923349455372701
BIFFranco burundês208.715344866072430.00479121456374794
HTGGourde haitiano9.8218200362499740.10181412368677502
SOSXelim somaliano41.5407755343391540.02407273304691586
GNFFranco guineense622.26760143949550.0016070256553397508
MNTTughrik mongol246.22678326021050.004061296609407466
MVRRufiyaa maldiva1.12578115828521350.8882721056756688
CDFFranco congolês201.509742240587230.00496253922456055
STNDobra de São Tomé1.65293604208401930.6049840856148321
TJSSomoni tajiquistanês0.79475315870499441.2582523127425425
KPWWon norte-coreano65.53706965029260.015258540019198668
KGSSom quirguistanês6.4577396183610970.15485294531800728
LRDDólar liberiano14.0874258376230510.0709852894010854
LSLLoti do Basotho1.348227970741250.7417143255455562
MMKKyat birmanês152.631037600404340.006551747375380163
GIPLibra de Gibraltar0.05807161935522265517.220115627963203
XPTOnça de platina0.0000811542847535168812322.208285578714
MDLLeu moldavo1.28380008040870640.7789374804226864
CUPPeso cubano1.74024813217407730.574630698641066
KHRRiel cambojano296.10431049740390.003377188256125598
MKDDinar macedônio4.187810746443630.23878825012549085
VUVVatu de Ni-Vanuatu8.7217666725795850.11465566983623926
ANGFlorim holandês0.130163980985898687.682616899281339
MRUOuguiya mauritano2.9149641791339350.3430573888894614
SZLLilangeni swazi1.348227970741250.7417143255455562
CVEEscudo caboverdiano7.4617589810100950.13401665780749064
SRDDólar do Suriname2.4394642159127330.4099260786352002
SVCColón salvadorenho0.63716595493340021.5694498305461488
XPDOnça de paládio0.0000758530898724910513183.37857668025
BSDDólar bahamense0.0728189662781028713.732686017278802
XDRDireitos de saque especiais do FMI0.0550886733185184818.152551872470713
RWFFranco ruandês94.082062744703680.010629018654847623
AWGFlorim arubano ou holandês0.130345949637804167.671891629764693
BTNNgultrum butanês6.069886783781120.16474771863488843
DJFFranco djibutiano12.9825709208735920.07702634602150976
KMFFranco comorense33.290512169491520.03003858861974589
ERNNakfa eritreana1.09228449417154330.9155124011519201
FKPLibra das Malvinas0.05807161935522265517.220115627963203
SHPLibra de Santa Helena0.05807161935522265517.220115627963203
SPLLuigino de Seborga0.01213649433113783582.39611643325728
WSTTala samoana0.200826492911401564.979422712127772
JEPLibra de Jersey0.05807161935522265517.220115627963203
TMTManat turcomano0.25486639608215543.9236243591628814
GGPLibra de Guernsey0.05807161935522265517.220115627963203
IMPLibra da Ilha de Man0.05807161935522265517.220115627963203
TVDDólar Tuvaluano0.110182875575907859.07582049182474
ZMWKwacha zambiano1.9808482311826830.5048342342729313
ADACardano0.156903281775580776.373352989711859
BCHBitcoin Cash0.00015492774465987926454.621812221892
BTCBitcoin0.000001129530222790886885323.8096889184
CLFCLF0.0018313971324849158546.0312142365093
CNHChinese Yuan Renminbi Offshore0.52376165581593651.909265386069854
DOGEDogecoin0.44603833791917912.241959748718276
DOTPolkadot0.01005336537564496899.46917898981121
ETHEthereum0.00002303907788754246543404.51492378145
LINKChainlink0.0050152372420129016199.3923620647391
LTCLitecoin0.00089338881137422231119.3334719088175
LUNATerra0.219805704734451664.549472458906855
MXVMXV0.151084653398561256.618805931016703
SLELeone de Serra Leoa1.65043910226887820.6058993625546608
UNIUniswap0.009671827630892558103.39307503846774
VEDVED2.65234901271299830.3770242887368483
XBTXBT0.000001129530222790886885323.8096889184
XLMStellar Lumen0.65481076394331551.527158768707361
XRPRipple0.13685581478997397.306960259851963
ZWLDólar zimbabuano0.98451542109173231.0157281222584578

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07694▲
GBP / EUR1,16791▲
USD / JPY153,809▲
GBP / USD1,25777▲
USD / CHF0,905560▲
USD / CAD1,36790▲
EUR / JPY165,642▲
AUD / USD0,662520▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement