Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.0728189662781028713.732686017278802
EUREuro0.0676680781809204214.778016856431991
GBPBrittiskt pund0.05807161935522265517.220115627963203
INRIndisk rupie6.069886783781120.16474771863488843
AUDAustralisk dollar0.110182875575907859.07582049182474
CADKanadensisk dollar0.0996460612894461410.035519588629374
SGDSingaporiansk dollar0.0982720229716758810.175836110428108
CHFSchweiziska franc0.0659236587669011515.16906098212617
MYRMalaysisk ringgit0.345129041187368372.897466978031287
JPYJapansk yen11.146455694848770.08971461667964468
CNYKinesisk yuan renminbi0.52721567854914161.896756945377508
NZDNyzeeländsk dollar0.121154559191380988.253919676438729
THBThailändsk baht2.68014560093242470.3731140575542236
HUFUngersk forint26.3581826713247340.037938882679036424
AEDEmiratisk dirham0.26742765365633283.7393290720976995
HKDHongkong-dollar0.56890531971783511.7577617317693193
MXNMexikansk peso1.23586286978157790.809151261399039
ZARSydafrikansk rand1.348227970741250.7417143255455562
PHPFilippinsk peso4.1612049732305670.2403150064544036
SEKSvensk krona0.78554998109507381.2729934747194294
IDRIndonesiska rupier1178.61363710092340.0008484544625325518
BRLBrasiliansk real0.36913113020230332.7090643898062656
SARSaudiarabisk riyal0.27307112354288583.6620496046076805
TRYTurkisk lira2.3550766058496970.4246146378067418
KESKenyansk shilling9.767612484180550.1023791639583964
KRWSydkoreansk won98.699784633294950.010131734367155492
EGPEgyptiskt pund3.49110671298695950.28644211770439093
IQDIrakisk dinar95.423348036054250.010479615529966159
NOKNorsk krona0.79246613262702571.2618835794092542
KWDKuwaitisk dinar0.02238036060678535744.68203250026349
RUBRysk rubel6.6632768541633340.1500763095826016
DKKDansk krona0.5045685475347481.9818912710391114
PKRPakistansk rupie20.2609920397619340.04935592482527573
ILSIsraelisk shekel0.27090686729906083.6913054658598785
PLNPolsk zloty0.292747356600672143.4159147041046385
QARQatarisk riyal0.26506103725229453.7727159388128575
XAUUns av guld0.00003162524328966587531620.310106097055
OMROmansk rial0.0280353194751303135.669292118717756
COPColombiansk peso284.269767497534250.0035177852671535816
CLPChilensk peso68.295493264398980.014642254593997919
TWDTaiwanesisk dollar2.35304699089974530.424980888128216
ARSArgentinsk peso63.971666948396020.015631920312576337
CZKTjeckisk krona1.69461024463200620.5901061929536224
VNDVietnamesisk dong1849.9763475311630.0005405474515036495
MADMarockansk dirham0.73220510984944111.3657375324867973
JODJordansk dinar0.0516286470911749419.369091702790975
BHDBahrainsk dinar0.02737993132056668436.523101109784044
XOFCFA-franc44.387349559322020.02252894146480942
LKRLankesisk rupie21.6205876188144150.04625221190240878
UAHUkrainsk hryvnia2.87901195814459850.34734138466186076
NGNNigeriansk naira99.621514349047220.010037992360729095
TNDTunisisk dinar0.227049536855124754.404325214008597
UGXUgandisk shilling275.96659318843080.0036236270066108945
RONRumänsk leu0.33711368522808252.9663583646075526
BDTBangladeshisk taka8.0178636326084740.12472150261236946
PENPeruansk Sol0.270783517400919773.692986964636435
GELGeorgiska lari0.195132976490858485.124710430719267
XAFCentralafrikansk CFA-franc BEAC44.387349559322020.02252894146480942
FJDFiji-dollar0.166461782929245276.007384892813811
VEFVenezuelansk bolivar265234.90127129980.000003770242887368483
VESVenezuelansk bolivar2.65234901271299830.3770242887368483
BYNVitrysk rubel0.23848212135568884.193186450687977
UZSUzbekistansk som923.52653981993410.0010828059150254376
BGNBulgarisk lev0.13234725734858967.555880038874541
DZDAlgerisk dinar9.8271495029771730.10175890777860315
IRRIransk rial3058.58814965584040.00032694823594099203
DOPDominikansk peso4.22353750230747150.23676834867777632
ISKIsländsk krona10.165839958846550.098368654636332
CRCCostaricansk colón36.9734080053869150.02704646539086424
XAGUns av silver0.0027415870392493067364.752234995179
SYPSyriskt pund946.79096027981470.0010561993533445438
JMDJamaicansk dollar11.3832237244149430.08784857648498834
LYDLibysk dinar0.354592211411582372.820140905010685
GHSGhana cedi11
MURMauritisk rupie3.3677410714711240.2969349420806784
AOAAngolansk kwanza60.7339018834346260.016465268474258086
UYUUruguayansk peso2.77305104778773260.360613628370734
AFNAfghansk afghani5.2683085458980820.18981424327901267
LBPLibanesiskt pund6588.23635787935750.00015178568977781534
XPFCFP-franc8.074949663564770.12383978125735336
TTDTrinidad-dollar0.48734198740077092.0519471456450544
TZSTanzanisk shilling188.410266109674320.005307566411577044
ALLAlbansk lek6.799272015066210.147074568833861
XCDÖstkaribisk dollar0.196611212423156775.086179916574384
GTQGuatemalansk quetzal0.56614364835620971.7663361638048687
NPRNepalesisk rupie9.716371269137630.1029190808276673
BOBBoliviansk bolíviano0.50499076165325821.9802342457239448
ZWDZimbabwisk dollar26.353183896045430.03794607907510031
BBDBarbadisk dollar0.145637932556205756.866343008639401
CUCKubansk konvertibel peso0.0728189662781028713.732686017278802
LAKLaotisk kip1551.06179975058060.0006447196366777942
BNDBruneisk dollar0.0982720229716758810.175836110428108
BWPBotswana pula1.00438144406405130.9956376692441444
HNLHonduransk lempira1.79893269950215420.5558851647294782
PYGParaguayansk guarani547.45867685422210.00182662188449756
ETBEtiopisk birr4.1423592447854120.24140832335071974
NADNamibisk dollar1.348227970741250.7417143255455562
PGKPapua Nya Guineansk kina0.28132249152278713.5546393556627525
SDGSudanesiskt pund43.604595074364730.02293336283239339
MOPMacao pataca0.58597247930937011.7065647881255528
BMDBermudisk dollar0.0728189662781028713.732686017278802
NIONicaraguansk cordoba2.66695069911211660.37496006219122113
BAMBosnisk konvertibilna marka0.13234725734858967.555880038874541
KZTKazakstansk tenge32.3060691272681240.030953936118335863
PABPanamansk balboa0.0728189662781028713.732686017278802
GYDGuyansk dollar15.2180254185981280.06571154749011579
YERJemenitisk rial18.222908323528920.054875982595425095
MGAMadagaskisk ariary323.49667106962960.0030912219179676176
KYDCaymansk dollar0.05971196235170741416.747063077745356
MZNMocambique metical4.65351099457754550.21489150904881058
RSDSerbisk dinar7.9285136824296330.12612704474687336
SCRSeychellisk rupie1.05907124064174260.9442235438232195
AMDArmenisk dram28.133418909704750.03554491557565531
AZNAzerbajdzjansk manat0.12379237857568968.078041730077723
SBDSalomon-dollar0.61711104948395331.6204538888685105
SLLSierra Leonsk leone1650.43910226887830.0006058993625546608
TOPTongansk pa'anga0.17125644733354715.83919622046318
BZDBelizisk dollar0.14674452827689896.814564139066601
GMDGambisk dalasi4.9335183365618020.20269510150374873
MWKMalawisk kwacha126.209250978058960.007923349455372701
BIFBurundisk franc208.715344866072430.00479121456374794
HTGHaitisk gourde9.8218200362499740.10181412368677502
SOSSomalisk shilling41.5407755343391540.02407273304691586
GNFGuinesisk franc622.26760143949550.0016070256553397508
MNTMongolisk tögrög246.22678326021050.004061296609407466
MVRMaldivisk rufiyaa1.12578115828521350.8882721056756688
CDFKongolesisk franc201.509742240587230.00496253922456055
STNSão Tomé och Príncipe-dobra1.65293604208401930.6049840856148321
TJSTadzjikistan-somoni0.79475315870499441.2582523127425425
KPWNordkoreansk won65.53706965029260.015258540019198668
KGSKirgizistansk som6.4577396183610970.15485294531800728
LRDLiberiansk dollar14.0874258376230510.0709852894010854
LSLLesotho loti1.348227970741250.7417143255455562
MMKBurmesisk kyat152.631037600404340.006551747375380163
GIPGibraltar-pund0.05807161935522265517.220115627963203
XPTUns av platina0.0000811542847535168812322.208285578714
MDLMoldavisk leu1.28380008040870640.7789374804226864
CUPKubansk peso1.74024813217407730.574630698641066
KHRKambodjansk riel296.10431049740390.003377188256125598
MKDMakedonisk denar4.187810746443630.23878825012549085
VUVVanuatu-vatu8.7217666725795850.11465566983623926
ANGNederländska gulden0.130163980985898687.682616899281339
MRUMauretansk ouguiya2.9149641791339350.3430573888894614
SZLSwaziland-lilangeni1.348227970741250.7417143255455562
CVEKapverdisk escudo7.4617589810100950.13401665780749064
SRDSurinamesisk dollar2.4394642159127330.4099260786352002
SVCSalvadoransk colón0.63716595493340021.5694498305461488
XPDUns av palladium0.0000758530898724910513183.37857668025
BSDBahamansk dollar0.0728189662781028713.732686017278802
XDRSärskilda dragningsrätter0.0550886733185184818.152551872470713
RWFRwandisk franc94.082062744703680.010629018654847623
AWGArubansk eller nederländsk gulden0.130345949637804167.671891629764693
BTNBhutanesisk ngultrum6.069886783781120.16474771863488843
DJFDjiboutisk franc12.9825709208735920.07702634602150976
KMFKomoransk franc33.290512169491520.03003858861974589
ERNEritreansk nakfa1.09228449417154330.9155124011519201
FKPFalklands-pund0.05807161935522265517.220115627963203
SHPSankthelenskt pund0.05807161935522265517.220115627963203
SPLSeborga luigino0.01213649433113783582.39611643325728
WSTSamoansk tala0.200826492911401564.979422712127772
JEPJersey-pund0.05807161935522265517.220115627963203
TMTTurkmenistansk manat0.25486639608215543.9236243591628814
GGPGuernsey-pund0.05807161935522265517.220115627963203
IMPIsle of Man-pund0.05807161935522265517.220115627963203
TVDTuvaluansk dollar0.110182875575907859.07582049182474
ZMWZambisk kwacha1.9808482311826830.5048342342729313
ADACardano0.156903281775580776.373352989711859
BCHBitcoin Cash0.00015492774465987926454.621812221892
BTCBitcoin0.000001129530222790886885323.8096889184
CLFCLF0.0018313971324849158546.0312142365093
CNHChinese Yuan Renminbi Offshore0.52376165581593651.909265386069854
DOGEDogecoin0.44603833791917912.241959748718276
DOTPolkadot0.01005336537564496899.46917898981121
ETHEthereum0.00002303907788754246543404.51492378145
LINKChainlink0.0050152372420129016199.3923620647391
LTCLitecoin0.00089338881137422231119.3334719088175
LUNATerra0.219805704734451664.549472458906855
MXVMXV0.151084653398561256.618805931016703
SLESierra Leonsk leone1.65043910226887820.6058993625546608
UNIUniswap0.009671827630892558103.39307503846774
VEDVED2.65234901271299830.3770242887368483
XBTXBT0.000001129530222790886885323.8096889184
XLMStellar Lumen0.65481076394331551.527158768707361
XRPRipple0.13685581478997397.306960259851963
ZWLZimbabwisk dollar0.98451542109173231.0157281222584578

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07653▼
GBP / EUR1,16554▲
USD / JPY153,769▲
GBP / USD1,25474▲
USD / CHF0,905764▲
USD / CAD1,36846▲
EUR / JPY165,537▲
AUD / USD0,661561▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement