Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.007548420525653945132.47804578473279
EUREuro0.007068003114461169141.48267676254912
GBPSterlina britannica0.006044700690463415165.43416311376293
INRRupia indiana0.62998636159342541.5873359503699391
AUDDollaro australiano0.01162426363711665286.02695458549026
CADDollaro canadese0.0103875525168588796.26906803859835
SGDDollaro di Singapore0.01029384134559227997.14546459647838
CHFFranco svizzero0.0069405357573024025144.08109618164013
MYRRinggit malese0.0359883178608418527.78679470006792
JPYYen giapponese1.19002558846649540.8403180651675158
CNYRenminbi cinese (yuan)0.0546512563888387618.297841002686017
NZDDollaro neozelandese0.01279252934290367178.17062390048176
THBBaht tailandese0.279976422733574543.571729327192667
HUFFiorino ungherese2.7537010112431860.3631476314665476
AEDDirham degli Emirati Arabi Uniti0.0277215743804641136.0729872797094
HKDDollaro di Hong Kong0.0590549968492927116.933368103498204
MXNPeso messicano0.128520223291333727.780876615294764
ZARRand sudafricano0.14056961719650217.113912806649401
PHPPeso filippino0.435987266790105742.29364496665776
SEKCorona svedese0.082839758121535712.071498308009085
IDRRupia indonesiana122.414545569150580.00816896387067917
BRLReal brasiliano0.039216721236757525.49932703355906
SARRial saudita0.02830657697120229235.32747887592874
TRYLira turca0.245255711368439664.077377013649777
KESScellino keniota11
KRWWon sudcoreano10.4523273654856510.09567247226699703
EGPSterlina egiziana0.361190190587450332.7686244700432496
IQDDinaro iracheno9.8851519453400470.10116182386770589
NOKCorona norvegese0.0836521124094122711.954270743406632
KWDDinaro kuwaitiano0.0023258013349225274429.95933701848617
RUBRublo russo0.69381653993221031.4413032011282196
DKKCorona danese0.0527190384515952218.96847949755694
PKRRupia pakistana2.1010941026075320.4759425095520303
ILSSiclo israeliano0.0283573000352034235.26428816419675
PLNZloty polacco0.03058300237610806332.697901523926774
QARRial del Qatar0.0274762507133803636.395067523278236
XAUOncia d'oro0.000003271974934530928305625.81315842527
OMRRial dell'Oman0.002906147499549505344.09815749373166
COPPeso colombiano29.5504723667561680.033840406596172885
CLPPeso cileno7.2481768359482760.13796572884927005
TWDNuovo dollaro taiwanese0.245836439364791744.067745215411781
ARSPeso argentino6.6106122897628960.15127191796569076
CZKCorona ceca0.177389593064669565.637309284741623
VNDDong vietnamita192.398246121972020.00519755257730387
MADDirham marocchino0.0763933604786663513.090142830923906
JODDinaro giordano0.005351830152688647186.85196866675994
BHDDinaro del Bahrain0.0028382061176458833352.3352281508851
XOFFranco CFA4.63630611895260450.21568895028568813
LKRRupia singalese2.25043708078129350.444358124268387
UAHGrivnia ucraina0.29914250468079053.3428883704342907
NGNNaira nigeriana10.5930692358443360.09440134655367365
TNDDinaro tunisino0.02375426073326528542.09771085822964
UGXScellino ugandese28.755696635522220.03477571810118101
RONLeu rumeno0.0351673346149525428.435478859828557
BDTTaka bengalese0.82833072629840641.2072472603651185
PENsol peruviano0.02843037706652174635.17364534632051
GELLari georgiano0.02019914769817984449.50703935345304
XAFFranco CFA BEAC della Repubblica Centrafricana4.63630611895260450.21568895028568813
FJDDollaro delle Figi0.01714172957826887558.33717043744129
VEFBolívar venezuelano27479.966147959220.00003639014672055061
VESBolívar venezuelano0.27479966147959223.6390146720550605
BYNRublo bielorusso0.0246831203706832240.513516321369394
UZSSom uzbeco95.330978307661750.0104897696189868
BGNLev bulgaro0.01382381253135658872.33894395860024
DZDDinaro algerino1.0162025156835490.9840558201406829
IRRRial iraniano316.96343739789780.0031549380212729616
DOPPeso dominicano0.44443877403837742.2500287067969675
ISKCorona islandese1.05953901437021520.9438066804877356
CRCColón costaricano3.8301978842475840.26108311638745607
XAGOncia d'argento0.0002844956240955433514.992552799923
SYPLira siriana98.143172306421730.010189195809544539
JMDDollaro giamaicano1.18022069223431660.84729915903005
LYDDinaro libico0.0370000030731020627.0270247822485
GHSCedi ghanese0.102968012297615829.711753948494493
MURRupia mauriziana0.349782279840386352.8589212708440312
AOAKwanza angolano6.3743169755410660.15687955334463388
UYUPeso uruguaiano0.289320223982019343.45637780254915
AFNAfghani afgano0.54696990821604771.8282541415514393
LBPLira libanese696.46491173839380.0014358225133036136
XPFFranco CFP0.84343712582760131.185624831274501
TTDDollaro di Trinidad0.05147625073903487619.426434241872467
TZSScellino tanzaniano19.5121809795742040.05125003714586405
ALLLek albanese0.7081097194865911.4122105268164398
XCDDollaro dei Caraibi Orientali0.02039787790156273249.02470761055921
GTQQuetzal guatemalteco0.0587341730393322117.025863279463135
NPRRupia nepalese1.00845066832067580.9916201470372882
BOBBolíviano della Bolivia0.052356628263342819.099778445819904
ZWDDollaro zimbabwiano2.73177338823416260.36606257470221826
BBDDollaro di Barbados0.0150968410513078966.23902289236639
CUCPeso cubano convertibile0.007548420525653945132.47804578473279
LAKKip laotiano161.466321157723970.006193241988979097
BNDDollaro del Brunei0.01029384134559227997.14546459647838
BWPPula del Botswana0.10411418092335719.60483952456143
HNLLempira honduregna0.18665795667627955.357392836643433
PYGGuaraní paraguaiano56.269412146315170.01777164469747327
ETBBirr etiope0.432114447359062462.314201726213188
NADDollaro namibiano0.14056961719650217.113912806649401
PGKKina papuana0.02878828942976450334.73634661203906
SDGSterlina sudanese4.4189463907240270.22629828732458415
MOPPataca di Macao0.0608266467547714916.44016320727981
BMDDollaro delle Bermuda0.007548420525653945132.47804578473279
NIOCórdoba nicaraguense0.279280211396110763.5806332106418837
BAMMarco bosniaco convertibile0.01382381253135658872.33894395860024
KZTTenge kazako3.33929793407805780.299464144781705
PABBalboa panamense0.007548420525653945132.47804578473279
GYDDollaro della Guyana1.57888039516792730.6333601981888195
YERRial yemenita1.88873133085645570.5294559282534612
MGAAriary malgascio33.676952386888950.029693898322857685
KYDDollaro delle Cayman0.00620405830007372161.1848167171668
MZNMetical mozambicano0.482039717782963732.0745178521788232
RSDDinaro serbo0.82776126614273731.2080777887323402
SCRRupia delle Seychelles0.10448177376563639.571047312453807
AMDDram armeno2.91341580896099250.3432397109002538
AZNManat azero0.01283987906979903777.88235345238742
SBDDollaro delle Salomone0.0629225045579863815.892565100908335
SLLLeone sierraleonese171.712878019447150.0058236750297013026
TOPPa'anga tongano0.0180669841892672955.349580733792365
BZDDollaro del Belize0.0152809688303237865.44087689097208
GMDDalasi gambese0.51287876648251911.949778515609661
MWKKwacha malawiano13.1332771841391180.07614245751301789
BIFFranco del Burundi21.624021295811010.04624486751655758
HTGGourde haitiano1.0020325513931110.9979715714920787
SOSScellino somalo4.3366225050722450.23059420063202868
GNFFranco guineano64.880664068558660.015412912527271783
MNTTugrik mongolo25.650683395641340.038985316085961425
MVRRufiyaa delle Maldive0.116393532889351818.591542632790764
CDFFranco congolese21.0231679368442740.047566570509454204
STNDobra di São Tomé0.17377307450496145.754631451672043
TJSSomoni tagico0.0824140827731383912.13384856508935
KPWWon nordcoreano6.7934869977626460.14719981069064209
KGSSom kirghizo0.66940587968558211.4938619906799995
LRDDollaro liberiano1.46044933697429240.6847207737255473
LSLLoti lesothiano0.14056961719650217.113912806649401
MMKKyat birmano15.8790841050506940.0629759243911258
GIPSterlina di Gibilterra0.006044700690463415165.43416311376293
XPTOncia di platino0.000007916863201176746126312.65371004037
MDLLeu moldavo0.134023935775677377.461353781415213
CUPPeso cubano0.181423549865363525.511963583239945
KHRRiel cambogiano30.8543056844810230.03241038739377552
MKDDinaro macedone0.4336050041164262.3062464466657606
VUVVatu di Vanuatu0.9109399898856851.097767153822604
ANGFiorino delle Antille olandesi0.01352959261739641573.9120554682626
MRUOuguiya mauritana0.29958099097802243.3379955007671405
SZLLilangeni dello Swaziland0.14056961719650217.113912806649401
CVEEscudo capoverdiano0.7793887034316331.2830568310741737
SRDDollaro surinamese0.253605371360221653.9431341482889875
SVCColón salvadoregno0.0660486795994720115.140348089683746
XPDOncia di palladio0.000007961283953428047125607.88006680887
BSDDollaro delle Bahamas0.007548420525653945132.47804578473279
XDRDiritti speciali di prelievo FMI0.00573798154446115174.27731202190705
RWFFranco ruandese9.8087789161421350.10194948918201405
AWGFiorino arubano o delle Antille olandesi0.01351167274092056274.01008144398479
BTNNgultrum del Bhutan0.62998636159342541.5873359503699391
DJFFranco gibutiano1.34500897054978320.7434894650488777
KMFFranco delle Comore3.4772295892144540.28758526704758414
ERNNacfa eritreo0.113226307884809178.831869718982185
FKPSterlina delle Falkland0.006044700690463415165.43416311376293
SHPSterlina di Sant'Elena0.006044700690463415165.43416311376293
SPLLuigino di Seborga0.0012580700825767105794.8682778878699
WSTTala samoano0.02102025723438319447.57315711457055
JEPSterlina di Jersey0.006044700690463415165.43416311376293
TMTManat turkmeno0.0264466179575536437.81201821741376
GGPSterlina di Guernsey0.006044700690463415165.43416311376293
IMPSterlina di Man0.006044700690463415165.43416311376293
TVDDollaro di Tuvalu0.01162426363711665286.02695458549026
ZMWKwacha zambiano0.20210073917832414.948027424667891
ADACardano0.01726426601595219557.92311118677153
BCHBitcoin Cash0.00001873594563808334753373.34017277273
BTCBitcoin1.329177766535905e-77523448.1434804145
CLFCLF0.000194510467738566175141.111486832989
CNHChinese Yuan Renminbi Offshore0.0546762588061539418.289473746646465
DOGEDogecoin0.06058918036564698416.50459692580662
DOTPolkadot0.0011631295965965098859.7494233885448
ETHEthereum0.000002618687677751678381870.6631172482
LINKChainlink0.00059134037963037771691.0734231020353
LTCLitecoin0.0000978929659880321810215.238550666187
LUNATerra0.01790701496635831555.84403664590036
MXVMXV0.01584728458118382663.102293322058706
SLELeone sierraleonese0.171712878019447125.823675029701303
UNIUniswap0.0011132585831945688898.263903010237
VEDVED0.27479966147959223.6390146720550605
XBTXBT1.329177766535905e-77523448.1434804145
XLMStellar Lumen0.0707711603691565114.130049511464842
XRPRipple0.01514504071714680666.0282146926041
ZWLDollaro zimbabwiano0.101334906753729419.868267826310474

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07154▲
GBP / EUR1,16971▼
USD / JPY155,719▼
GBP / USD1,25338▲
USD / CHF0,916501▼
USD / CAD1,37231▼
EUR / JPY166,859▼
AUD / USD0,653822▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement