Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007548420525653945132.47804578473279
EUREuro0.007068003114461169141.48267676254912
GBPLibra esterlina0.006044700690463415165.43416311376293
INRRúpia indiana0.62998636159342541.5873359503699391
AUDDólar australiano0.01162426363711665286.02695458549026
CADDólar canadense0.0103875525168588796.26906803859835
SGDDólar de Cingapura0.01029384134559227997.14546459647838
CHFFranco suíço0.0069405357573024025144.08109618164013
MYRRinggit malaio0.0359883178608418527.78679470006792
JPYIene japonês1.19002558846649540.8403180651675158
CNYYuan Renminbi chinês0.0546512563888387618.297841002686017
NZDDólar neozelandês0.01279252934290367178.17062390048176
THBBaht tailandês0.279976422733574543.571729327192667
HUFForint húngaro2.7537010112431860.3631476314665476
AEDDirham dos Emirados0.0277215743804641136.0729872797094
HKDDólar de Hong Kong0.0590549968492927116.933368103498204
MXNPeso mexicano0.128520223291333727.780876615294764
ZARRand sul-africano0.14056961719650217.113912806649401
PHPPeso filipino0.435987266790105742.29364496665776
SEKCoroa sueca0.082839758121535712.071498308009085
IDRRupia indonésia122.414545569150580.00816896387067917
BRLReal brasileiro0.039216721236757525.49932703355906
SARRial saudita0.02830657697120229235.32747887592874
TRYLira turca0.245255711368439664.077377013649777
KESXelim queniano11
KRWWon sul-coreano10.4523273654856510.09567247226699703
EGPLibra egípcia0.361190190587450332.7686244700432496
IQDDinar iraquiano9.8851519453400470.10116182386770589
NOKCoroa norueguesa0.0836521124094122711.954270743406632
KWDDinar kuwaitiano0.0023258013349225274429.95933701848617
RUBRublo russo0.69381653993221031.4413032011282196
DKKCoroa dinamarquesa0.0527190384515952218.96847949755694
PKRRúpia paquistanesa2.1010941026075320.4759425095520303
ILSShekel israelense0.0283573000352034235.26428816419675
PLNZloty polonês0.03058300237610806332.697901523926774
QARRial do Qatar0.0274762507133803636.395067523278236
XAUOnça de ouro0.000003271974934530928305625.81315842527
OMRRial omanense0.002906147499549505344.09815749373166
COPPeso colombiano29.5504723667561680.033840406596172885
CLPPeso chileno7.2481768359482760.13796572884927005
TWDNovo dólar taiwanês0.245836439364791744.067745215411781
ARSPeso argentino6.6106122897628960.15127191796569076
CZKCoroa checa0.177389593064669565.637309284741623
VND Dong vietnamita192.398246121972020.00519755257730387
MADDirham marroquino0.0763933604786663513.090142830923906
JODDinar jordaniano0.005351830152688647186.85196866675994
BHDDinar baremita 0.0028382061176458833352.3352281508851
XOFFranco CFA4.63630611895260450.21568895028568813
LKRRúpia cingalesa2.25043708078129350.444358124268387
UAHHryvna ucraniano0.29914250468079053.3428883704342907
NGNNaira nigeriano10.5930692358443360.09440134655367365
TNDDinar tunisiano0.02375426073326528542.09771085822964
UGXXelim ugandês28.755696635522220.03477571810118101
RONLeu romeno0.0351673346149525428.435478859828557
BDTTaka bengalês0.82833072629840641.2072472603651185
PENSol peruano0.02843037706652174635.17364534632051
GELLari georgiano0.02019914769817984449.50703935345304
XAFFranco CFA centroafricano BEAC4.63630611895260450.21568895028568813
FJDDólar fijiano0.01714172957826887558.33717043744129
VEFBolívar venezuelano27479.966147959220.00003639014672055061
VESBolívar venezuelano0.27479966147959223.6390146720550605
BYNRublo bielorrusso0.0246831203706832240.513516321369394
UZSSom uzbeque95.330978307661750.0104897696189868
BGNLev búlgaro0.01382381253135658872.33894395860024
DZDDinar argelino1.0162025156835490.9840558201406829
IRRRial iraniano316.96343739789780.0031549380212729616
DOPPeso dominicano0.44443877403837742.2500287067969675
ISKCoroa islandesa1.05953901437021520.9438066804877356
CRCColón costarriquenho3.8301978842475840.26108311638745607
XAGOnça de prata0.0002844956240955433514.992552799923
SYPLibra síria98.143172306421730.010189195809544539
JMDDólar jamaicano1.18022069223431660.84729915903005
LYDDinar líbio0.0370000030731020627.0270247822485
GHSCedi ganês0.102968012297615829.711753948494493
MURRupia mauriciana0.349782279840386352.8589212708440312
AOAKwanza angolano6.3743169755410660.15687955334463388
UYUPeso uruguaio0.289320223982019343.45637780254915
AFNAfegane afegão0.54696990821604771.8282541415514393
LBPLibra libanesa696.46491173839380.0014358225133036136
XPFFranco CFP0.84343712582760131.185624831274501
TTDDólar de Trinidad e Tobago0.05147625073903487619.426434241872467
TZSXelim tanzaniano19.5121809795742040.05125003714586405
ALLLek albanês0.7081097194865911.4122105268164398
XCDDólar do Caribe Oriental0.02039787790156273249.02470761055921
GTQQuetzal guatemalteco0.0587341730393322117.025863279463135
NPRRúpia nepalesa1.00845066832067580.9916201470372882
BOBBolíviano da Bolívia0.052356628263342819.099778445819904
ZWDDólar zimbabuano2.73177338823416260.36606257470221826
BBDDólar barbadiano0.0150968410513078966.23902289236639
CUCPeso conversível cubano0.007548420525653945132.47804578473279
LAKKip laosiano161.466321157723970.006193241988979097
BNDDólar bruneano0.01029384134559227997.14546459647838
BWPPula botsuano0.10411418092335719.60483952456143
HNLLempira hondurenha0.18665795667627955.357392836643433
PYGGuarani paraguaio56.269412146315170.01777164469747327
ETBBirr etíope0.432114447359062462.314201726213188
NADDólar namibiano0.14056961719650217.113912806649401
PGKKina de Papua Nova Guiné0.02878828942976450334.73634661203906
SDGLibra sudanesa4.4189463907240270.22629828732458415
MOPPataca de Macau0.0608266467547714916.44016320727981
BMDDólar bermudense0.007548420525653945132.47804578473279
NIOCórdoba nicaraguense0.279280211396110763.5806332106418837
BAMMarco conversível bósnio0.01382381253135658872.33894395860024
KZTTenge cazaquistanês3.33929793407805780.299464144781705
PABBalboa panamenho0.007548420525653945132.47804578473279
GYDDólar guianense1.57888039516792730.6333601981888195
YERRial iemenita1.88873133085645570.5294559282534612
MGAAriary malgaxe33.676952386888950.029693898322857685
KYDDólar caimanês0.00620405830007372161.1848167171668
MZNMetical moçambicano0.482039717782963732.0745178521788232
RSDDinar sérvio0.82776126614273731.2080777887323402
SCRRúpia seichelense0.10448177376563639.571047312453807
AMDDram armênio2.91341580896099250.3432397109002538
AZNManat azeri0.01283987906979903777.88235345238742
SBDDólar das Ilhas Salomão0.0629225045579863815.892565100908335
SLLLeone de Serra Leoa171.712878019447150.0058236750297013026
TOPPa'anga de Tonga0.0180669841892672955.349580733792365
BZDDólar belizenho0.0152809688303237865.44087689097208
GMDDalasi gambiano0.51287876648251911.949778515609661
MWKKwacha malawiana13.1332771841391180.07614245751301789
BIFFranco burundês21.624021295811010.04624486751655758
HTGGourde haitiano1.0020325513931110.9979715714920787
SOSXelim somaliano4.3366225050722450.23059420063202868
GNFFranco guineense64.880664068558660.015412912527271783
MNTTughrik mongol25.650683395641340.038985316085961425
MVRRufiyaa maldiva0.116393532889351818.591542632790764
CDFFranco congolês21.0231679368442740.047566570509454204
STNDobra de São Tomé0.17377307450496145.754631451672043
TJSSomoni tajiquistanês0.0824140827731383912.13384856508935
KPWWon norte-coreano6.7934869977626460.14719981069064209
KGSSom quirguistanês0.66940587968558211.4938619906799995
LRDDólar liberiano1.46044933697429240.6847207737255473
LSLLoti do Basotho0.14056961719650217.113912806649401
MMKKyat birmanês15.8790841050506940.0629759243911258
GIPLibra de Gibraltar0.006044700690463415165.43416311376293
XPTOnça de platina0.000007916863201176746126312.65371004037
MDLLeu moldavo0.134023935775677377.461353781415213
CUPPeso cubano0.181423549865363525.511963583239945
KHRRiel cambojano30.8543056844810230.03241038739377552
MKDDinar macedônio0.4336050041164262.3062464466657606
VUVVatu de Ni-Vanuatu0.9109399898856851.097767153822604
ANGFlorim holandês0.01352959261739641573.9120554682626
MRUOuguiya mauritano0.29958099097802243.3379955007671405
SZLLilangeni swazi0.14056961719650217.113912806649401
CVEEscudo caboverdiano0.7793887034316331.2830568310741737
SRDDólar do Suriname0.253605371360221653.9431341482889875
SVCColón salvadorenho0.0660486795994720115.140348089683746
XPDOnça de paládio0.000007961283953428047125607.88006680887
BSDDólar bahamense0.007548420525653945132.47804578473279
XDRDireitos de saque especiais do FMI0.00573798154446115174.27731202190705
RWFFranco ruandês9.8087789161421350.10194948918201405
AWGFlorim arubano ou holandês0.01351167274092056274.01008144398479
BTNNgultrum butanês0.62998636159342541.5873359503699391
DJFFranco djibutiano1.34500897054978320.7434894650488777
KMFFranco comorense3.4772295892144540.28758526704758414
ERNNakfa eritreana0.113226307884809178.831869718982185
FKPLibra das Malvinas0.006044700690463415165.43416311376293
SHPLibra de Santa Helena0.006044700690463415165.43416311376293
SPLLuigino de Seborga0.0012580700825767105794.8682778878699
WSTTala samoana0.02102025723438319447.57315711457055
JEPLibra de Jersey0.006044700690463415165.43416311376293
TMTManat turcomano0.0264466179575536437.81201821741376
GGPLibra de Guernsey0.006044700690463415165.43416311376293
IMPLibra da Ilha de Man0.006044700690463415165.43416311376293
TVDDólar Tuvaluano0.01162426363711665286.02695458549026
ZMWKwacha zambiano0.20210073917832414.948027424667891
ADACardano0.01726426601595219557.92311118677153
BCHBitcoin Cash0.00001873594563808334753373.34017277273
BTCBitcoin1.329177766535905e-77523448.1434804145
CLFCLF0.000194510467738566175141.111486832989
CNHChinese Yuan Renminbi Offshore0.0546762588061539418.289473746646465
DOGEDogecoin0.06058918036564698416.50459692580662
DOTPolkadot0.0011631295965965098859.7494233885448
ETHEthereum0.000002618687677751678381870.6631172482
LINKChainlink0.00059134037963037771691.0734231020353
LTCLitecoin0.0000978929659880321810215.238550666187
LUNATerra0.01790701496635831555.84403664590036
MXVMXV0.01584728458118382663.102293322058706
SLELeone de Serra Leoa0.171712878019447125.823675029701303
UNIUniswap0.0011132585831945688898.263903010237
VEDVED0.27479966147959223.6390146720550605
XBTXBT1.329177766535905e-77523448.1434804145
XLMStellar Lumen0.0707711603691565114.130049511464842
XRPRipple0.01514504071714680666.0282146926041
ZWLDólar zimbabuano0.101334906753729419.868267826310474

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07073▲
GBP / EUR1,16944▼
USD / JPY155,227▼
GBP / USD1,25215▲
USD / CHF0,912650▼
USD / CAD1,37175▼
EUR / JPY166,206▼
AUD / USD0,653863▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement