Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — 肯尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.007548420525653945132.47804578473279
EUR欧元0.007068003114461169141.48267676254912
GBP英镑0.006044700690463415165.43416311376293
INR印度卢比0.62998636159342541.5873359503699391
AUD澳大利亚元0.01162426363711665286.02695458549026
CAD加拿大元0.0103875525168588796.26906803859835
SGD新加坡元0.01029384134559227997.14546459647838
CHF瑞士法郎0.0069405357573024025144.08109618164013
MYR马来西亚林吉特0.0359883178608418527.78679470006792
JPY日元1.19002558846649540.8403180651675158
CNY中国人民币0.0546512563888387618.297841002686017
NZD新西兰元0.01279252934290367178.17062390048176
THB泰铢0.279976422733574543.571729327192667
HUF匈牙利福林2.7537010112431860.3631476314665476
AED阿联酋迪拉姆0.0277215743804641136.0729872797094
HKD港币0.0590549968492927116.933368103498204
MXN墨西哥比索0.128520223291333727.780876615294764
ZAR南非兰特0.14056961719650217.113912806649401
PHP菲律宾比索0.435987266790105742.29364496665776
SEK瑞典克朗0.082839758121535712.071498308009085
IDR印度尼西亚卢比122.414545569150580.00816896387067917
BRL巴西雷亚尔0.039216721236757525.49932703355906
SAR沙特里亚尔0.02830657697120229235.32747887592874
TRY土耳其里拉0.245255711368439664.077377013649777
KES肯尼亚先令11
KRW韩元10.4523273654856510.09567247226699703
EGP埃及镑0.361190190587450332.7686244700432496
IQD伊拉克第纳尔9.8851519453400470.10116182386770589
NOK挪威克朗0.0836521124094122711.954270743406632
KWD科威特第纳尔0.0023258013349225274429.95933701848617
RUB俄罗斯卢布0.69381653993221031.4413032011282196
DKK丹麦克朗0.0527190384515952218.96847949755694
PKR巴基斯坦卢比2.1010941026075320.4759425095520303
ILS以色列谢克尔0.0283573000352034235.26428816419675
PLN波兰兹罗提0.03058300237610806332.697901523926774
QAR卡塔尔里亚尔0.0274762507133803636.395067523278236
XAU金（盎司）0.000003271974934530928305625.81315842527
OMR阿曼里亚尔0.002906147499549505344.09815749373166
COP哥伦比亚比索29.5504723667561680.033840406596172885
CLP智利比索7.2481768359482760.13796572884927005
TWD新台币0.245836439364791744.067745215411781
ARS阿根廷比索6.6106122897628960.15127191796569076
CZK捷克克朗0.177389593064669565.637309284741623
VND越南盾192.398246121972020.00519755257730387
MAD摩洛哥迪拉姆0.0763933604786663513.090142830923906
JOD约旦第纳尔0.005351830152688647186.85196866675994
BHD巴林第纳尔0.0028382061176458833352.3352281508851
XOFCFA 法郎4.63630611895260450.21568895028568813
LKR斯里兰卡卢比2.25043708078129350.444358124268387
UAH乌克兰格里夫纳0.29914250468079053.3428883704342907
NGN尼日利亚奈拉10.5930692358443360.09440134655367365
TND突尼斯第纳尔0.02375426073326528542.09771085822964
UGX乌干达先令28.755696635522220.03477571810118101
RON罗马尼亚新列伊0.0351673346149525428.435478859828557
BDT孟加拉国塔卡0.82833072629840641.2072472603651185
PEN秘鲁索尔0.02843037706652174635.17364534632051
GEL格鲁吉亚拉里0.02019914769817984449.50703935345304
XAF中非金融合作法郎4.63630611895260450.21568895028568813
FJD斐济元0.01714172957826887558.33717043744129
VEF委内瑞拉玻利瓦尔27479.966147959220.00003639014672055061
VES委内瑞拉玻利瓦尔0.27479966147959223.6390146720550605
BYN白俄罗斯卢布0.0246831203706832240.513516321369394
UZS乌兹别克斯坦索姆95.330978307661750.0104897696189868
BGN保加利亚列弗0.01382381253135658872.33894395860024
DZD阿尔及利亚第纳尔1.0162025156835490.9840558201406829
IRR伊朗里亚尔316.96343739789780.0031549380212729616
DOP多米尼加比索0.44443877403837742.2500287067969675
ISK冰岛克朗1.05953901437021520.9438066804877356
CRC哥斯达黎加科朗3.8301978842475840.26108311638745607
XAG银（盎司）0.0002844956240955433514.992552799923
SYP叙利亚镑98.143172306421730.010189195809544539
JMD牙买加元1.18022069223431660.84729915903005
LYD利比亚第纳尔0.0370000030731020627.0270247822485
GHS加纳塞地0.102968012297615829.711753948494493
MUR毛里求斯卢比0.349782279840386352.8589212708440312
AOA安哥拉宽扎6.3743169755410660.15687955334463388
UYU乌拉圭比索0.289320223982019343.45637780254915
AFN阿富汗尼0.54696990821604771.8282541415514393
LBP黎巴嫩镑696.46491173839380.0014358225133036136
XPFCFP 法郎0.84343712582760131.185624831274501
TTD特立尼达元0.05147625073903487619.426434241872467
TZS坦桑尼亚先令19.5121809795742040.05125003714586405
ALL阿尔巴尼列克0.7081097194865911.4122105268164398
XCD东加勒比元0.02039787790156273249.02470761055921
GTQ危地马拉格查尔0.0587341730393322117.025863279463135
NPR尼泊尔卢比1.00845066832067580.9916201470372882
BOB玻利维亚诺0.052356628263342819.099778445819904
ZWD津巴布韦元2.73177338823416260.36606257470221826
BBD巴巴多斯元0.0150968410513078966.23902289236639
CUC古巴可兑换比索0.007548420525653945132.47804578473279
LAK老挝基普161.466321157723970.006193241988979097
BND文莱元0.01029384134559227997.14546459647838
BWP博茨瓦纳普拉0.10411418092335719.60483952456143
HNL洪都拉斯伦皮拉0.18665795667627955.357392836643433
PYG巴拉圭瓜拉尼56.269412146315170.01777164469747327
ETB埃塞俄比亚比尔0.432114447359062462.314201726213188
NAD纳米比亚元0.14056961719650217.113912806649401
PGK巴布亚新几内亚基那0.02878828942976450334.73634661203906
SDG苏丹镑4.4189463907240270.22629828732458415
MOP澳门元0.0608266467547714916.44016320727981
BMD百慕大元0.007548420525653945132.47804578473279
NIO尼加拉瓜科多巴0.279280211396110763.5806332106418837
BAM波斯尼亚可兑换马尔卡0.01382381253135658872.33894395860024
KZT哈萨克斯坦坚戈3.33929793407805780.299464144781705
PAB巴拿马巴波亚0.007548420525653945132.47804578473279
GYD圭亚那元1.57888039516792730.6333601981888195
YER也门里亚尔1.88873133085645570.5294559282534612
MGA马尔加什阿里亚33.676952386888950.029693898322857685
KYD开曼元0.00620405830007372161.1848167171668
MZN莫桑比克梅蒂卡尔0.482039717782963732.0745178521788232
RSD塞尔维亚第纳尔0.82776126614273731.2080777887323402
SCR塞舌尔卢比0.10448177376563639.571047312453807
AMD亚美尼亚德拉姆2.91341580896099250.3432397109002538
AZN阿塞拜疆马纳特0.01283987906979903777.88235345238742
SBD所罗门群岛元0.0629225045579863815.892565100908335
SLL塞拉利昂利昂171.712878019447150.0058236750297013026
TOP汤加潘加0.0180669841892672955.349580733792365
BZD伯利兹元0.0152809688303237865.44087689097208
GMD冈比亚达拉西0.51287876648251911.949778515609661
MWK马拉维克瓦查13.1332771841391180.07614245751301789
BIF布隆迪法郎21.624021295811010.04624486751655758
HTG海地古德1.0020325513931110.9979715714920787
SOS索马里先令4.3366225050722450.23059420063202868
GNF几内亚法郎64.880664068558660.015412912527271783
MNT蒙古图格里克25.650683395641340.038985316085961425
MVR马尔代夫拉菲亚0.116393532889351818.591542632790764
CDF刚果法郎21.0231679368442740.047566570509454204
STN圣多美多布拉0.17377307450496145.754631451672043
TJS塔吉克斯坦索莫尼0.0824140827731383912.13384856508935
KPW朝鲜元6.7934869977626460.14719981069064209
KGS吉尔吉斯斯坦索姆0.66940587968558211.4938619906799995
LRD利比里亚元1.46044933697429240.6847207737255473
LSL巴索托洛蒂0.14056961719650217.113912806649401
MMK缅元15.8790841050506940.0629759243911258
GIP直布罗陀镑0.006044700690463415165.43416311376293
XPT铂（盎司）0.000007916863201176746126312.65371004037
MDL摩尔多瓦列伊0.134023935775677377.461353781415213
CUP古巴比索0.181423549865363525.511963583239945
KHR柬埔寨瑞尔30.8543056844810230.03241038739377552
MKD马其顿第纳尔0.4336050041164262.3062464466657606
VUV瓦努阿图瓦图0.9109399898856851.097767153822604
ANG荷兰盾0.01352959261739641573.9120554682626
MRU毛里塔尼亚乌吉亚0.29958099097802243.3379955007671405
SZL斯威士兰里兰吉尼0.14056961719650217.113912806649401
CVE佛得角埃斯库多0.7793887034316331.2830568310741737
SRD苏里南元0.253605371360221653.9431341482889875
SVC萨尔瓦多科朗0.0660486795994720115.140348089683746
XPD钯（盎司）0.000007961283953428047125607.88006680887
BSD巴哈马元0.007548420525653945132.47804578473279
XDR国际货币基金组织特别提款权0.00573798154446115174.27731202190705
RWF卢旺达法郎9.8087789161421350.10194948918201405
AWG阿鲁巴或荷兰盾0.01351167274092056274.01008144398479
BTN不丹努尔特鲁姆0.62998636159342541.5873359503699391
DJF吉布提法郎1.34500897054978320.7434894650488777
KMF科摩罗法郎3.4772295892144540.28758526704758414
ERN厄立特里亚纳克法0.113226307884809178.831869718982185
FKP福克兰群岛镑0.006044700690463415165.43416311376293
SHP圣赫勒拿镑0.006044700690463415165.43416311376293
SPL塞波加大公国 Luigino0.0012580700825767105794.8682778878699
WST萨摩亚塔拉0.02102025723438319447.57315711457055
JEP泽西岛镑0.006044700690463415165.43416311376293
TMT土库曼斯坦马纳特0.0264466179575536437.81201821741376
GGP根西岛镑0.006044700690463415165.43416311376293
IMP曼岛镑0.006044700690463415165.43416311376293
TVD图瓦卢元0.01162426363711665286.02695458549026
ZMW赞比亚克瓦查0.20210073917832414.948027424667891
ADACardano0.01726426601595219557.92311118677153
BCHBitcoin Cash0.00001873594563808334753373.34017277273
BTCBitcoin1.329177766535905e-77523448.1434804145
CLFCLF0.000194510467738566175141.111486832989
CNHChinese Yuan Renminbi Offshore0.0546762588061539418.289473746646465
DOGEDogecoin0.06058918036564698416.50459692580662
DOTPolkadot0.0011631295965965098859.7494233885448
ETHEthereum0.000002618687677751678381870.6631172482
LINKChainlink0.00059134037963037771691.0734231020353
LTCLitecoin0.0000978929659880321810215.238550666187
LUNATerra0.01790701496635831555.84403664590036
MXVMXV0.01584728458118382663.102293322058706
SLE塞拉利昂利昂0.171712878019447125.823675029701303
UNIUniswap0.0011132585831945688898.263903010237
VEDVED0.27479966147959223.6390146720550605
XBTXBT1.329177766535905e-77523448.1434804145
XLMStellar Lumen0.0707711603691565114.130049511464842
XRPRipple0.01514504071714680666.0282146926041
ZWL津巴布韦元0.101334906753729419.868267826310474

实时货币汇率

货币汇率更改
EUR / USD1.06974▲
GBP / EUR1.16926▼
USD / JPY154.840▼
GBP / USD1.25080▲
USD / CHF0.912374▼
USD / CAD1.37182▼
EUR / JPY165.638▼
AUD / USD0.652946▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement