Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000466228684226641321448.701760140604
EUREuro0.0000435496927665809922962.27450695993
GBPSterlina britannica0.0000372780319049474126825.450510633942
INRRupia indiana0.003889577055386324257.09736193944025
AUDDollaro australiano0.0000712133062181330714042.319520131614
CADDollaro canadese0.0000638642342821582715658.216390443275
SGDDollaro di Singapore0.000063262323941156415807.196727868428
CHFFranco svizzero0.0000425139398598057923521.69672577055
MYRRinggit malese0.000221659897662964964511.4159599609
JPYYen giapponese0.007169026841531862139.4889462830247
CNYRenminbi cinese (yuan)0.000337558589355677772962.448687526428
NZDDollaro neozelandese0.0000784673598035695712744.152504982192
THBBaht tailandese0.0017205129442367907581.2220148355781
HUFFiorino ungherese0.01695690509285621458.97302570982075
AEDDirham degli Emirati Arabi Uniti0.000171222484282234035840.354461576748
HKDDollaro di Hong Kong0.000364394513639558552744.278419595394
MXNPeso messicano0.00078943010681638911266.7365880341154
ZARRand sudafricano0.00086761989714348511152.578454335081
PHPPeso filippino0.002680800617223078373.0228923312676
SEKCorona svedese0.00050801411558438671968.449240528808
IDRRupia indonesiana0.7509854246069431.3315837661208783
BRLReal brasiliano0.000238375720453481634195.0581128716385
SARRial saudita0.000174835756584990525719.6538027041615
TRYLira turca0.0015095783169339076662.436647891904
KESScellino keniota0.00629356951647179158.89234199809164
KRWWon sudcoreano0.0638759294424885915.655349499068523
EGPSterlina egiziana0.002235438190301686447.33958842541017
IQDDinaro iracheno0.0610797079035758516.372049479651423
NOKCorona norvegese0.00051449276111328541943.661943534734
KWDDinaro kuwaitiano0.00001435039302241634769684.50260825107
RUBRublo russo0.004259121809191872234.790185582821
DKKCorona danese0.00032480197639003473078.798999668529
PKRRupia pakistana0.0129777962271508977.05468497863272
ILSSiclo israeliano0.000173720599875574255756.369715026547
PLNZloty polacco0.000188718173227470665298.906739599764
QARRial del Qatar0.000169707241058497445892.500483555111
XAUOncia d'oro2.0276592185345135e-849317951.994060814
OMRRial dell'Oman0.00001794713537820261255719.19857553049
COPPeso colombiano0.181997904908017185.494568745202896
CLPPeso cileno0.04454681498442429622.448294010461755
TWDNuovo dollaro taiwanese0.001511610082137597661.5462623707039
ARSPeso argentino0.0409467160145445424.42198294106891
CZKCorona ceca0.0010888866737679694918.3692151724227
VNDDong vietnamita1.18215768374755780.8459108406163721
MADDirham marocchino0.000470324519176165972126.191510813914
JODDinaro giordano0.0000330556137116688730252.047616559386
BHDDinaro del Bahrain0.00001753019852692171557044.41957484203
XOFFranco CFA0.02856672581808816435.005761821216836
LKRRupia singalese0.01385572911129426472.172311681878
UAHGrivnia ucraina0.0018455324086329677541.8490595571417
NGNNaira nigeriana0.0650467369991925615.373561321183772
TNDDinaro tunisino0.000146560376568791756823.126573577171
UGXScellino ugandese0.177016106497052075.649203452662391
RONLeu rumeno0.000216723925844683254614.165215503973
BDTTaka bengalese0.0051175808144490196195.4048282298917
PENsol peruviano0.000175081697645301775711.619280879382
GELLari georgiano0.00012485313548527428009.410385355881
XAFFranco CFA BEAC della Repubblica Centrafricana0.02856672581808816435.005761821216836
FJDDollaro delle Figi0.000105313235600934939495.482636098235
VEFBolívar venezuelano169.837327736520.0058879871305521645
VESBolívar venezuelano0.0016983732773652588.7987130552165
BYNRublo bielorusso0.000152455186138664266559.304575512826
UZSSom uzbeco0.58966388279477391.6958813812038054
BGNLev bulgaro0.000085175795603662111740.424529207514
DZDDinaro algerino0.006274115698644757159.38501105677815
IRRRial iraniano1.94898264701084870.5130882009307257
DOPPeso dominicano0.0027126078544826323368.6489362432105
ISKCorona islandese0.006545708399625741152.77185278482253
CRCColón costaricano0.02364887458637130242.285310294481995
XAGOncia d'argento0.00000175783155324692568882.7226663916
SYPLira siriana0.60618069119815311.6496731329786158
JMDDollaro giamaicano0.00728685630481607137.23339093966683
LYDDinaro libico0.000227503573720917234395.535347619279
GHSCedi ghanese0.00063819430694972721566.9209034150372
MURRupia mauriziana0.0021594785635990895463.0747518666508
AOAKwanza angolano0.0393068484478806125.440859277384245
UYUPeso uruguaiano0.0017875543760045777559.4235416967473
AFNAfghani afgano0.00337950888672363295.90098251508994
LBPLira libanese4.29838814872070250.23264534644169413
XPFFranco CFP0.005196860711983484192.42386036902852
TTDDollaro di Trinidad0.00031809235545173533143.7410640688336
TZSScellino tanzaniano0.120797823109395638.278294875350449
ALLLek albanese0.004378145709129216228.4071994028936
XCDDollaro dei Caraibi Orientali0.000125932443508920577940.765478191995
GTQQuetzal guatemalteco0.000362604567113422342757.8251646433373
NPRRupia nepalese0.006226240471409657160.61056500980183
BOBBolíviano della Bolivia0.000322863694173106373097.2822836619116
ZWDDollaro zimbabwiano0.01687281608216214759.26692942840731
BBDDollaro di Barbados0.0000932457368453282610724.350880070302
CUCPeso cubano convertibile0.0000466228684226641321448.701760140604
LAKKip laotiano11
BNDDollaro del Brunei0.000063262323941156415807.196727868428
BWPPula del Botswana0.00063833688498749941566.570918143925
HNLLempira honduregna0.001152036409515901868.0281211079184
PYGGuaraní paraguaiano0.34837276635825792.8704884438975484
ETBBirr etiope0.0026671034933668293374.9385813062866
NADDollaro namibiano0.00086761989714348511152.578454335081
PGKKina papuana0.000177930256238689855620.179620595388
SDGSterlina sudanese0.02660063561168288237.59308666898187
MOPPataca di Macao0.00037532634904874532664.347980189703
BMDDollaro delle Bermuda0.0000466228684226641321448.701760140604
NIOCórdoba nicaraguense0.0017131396903488699583.7235606842758
BAMMarco bosniaco convertibile0.000085175795603662111740.424529207514
KZTTenge kazako0.0206768548984265848.36325470737311
PABBalboa panamense0.0000466228684226641321448.701760140604
GYDDollaro della Guyana0.009744661370220668102.62029248712157
YERRial yemenita0.0116715832196015885.67817931680189
MGAAriary malgascio0.206337140695829044.84643722709207
KYDDollaro delle Cayman0.0000382808399464705826122.728795876334
MZNMetical mozambicano0.002981921686456803335.3542128694285
RSDDinaro serbo0.005099944416517067196.08056840018182
SCRRupia delle Seychelles0.00063266950966928031580.6040669207166
AMDDram armeno0.01800019689651196555.55494785691914
AZNManat azero0.0000793076973317423612609.116563011808
SBDDollaro delle Salomone0.00038736790662102482581.525167438133
SLLLeone sierraleonese1.04952845982616630.9528088453796005
TOPPa'anga tongano0.000111403749098651218976.35858838531
BZDDollaro del Belize0.0000943808175228164810595.37336343003
GMDDalasi gambese0.0031627997637157603316.1755642807964
MWKKwacha malawiano0.0810873710425576612.332376634521335
BIFFranco del Burundi0.133723164464371637.478135923611304
HTGGourde haitiano0.006187862655496963161.60668968818402
SOSScellino somalo0.0265657672119415237.642428770153955
GNFFranco guineano0.400625105747689562.4960991851314276
MNTTugrik mongolo0.158350460128610266.3151063734694075
MVRRufiyaa delle Maldive0.00071871890649307791391.364538995373
CDFFranco congolese0.13067053262651027.6528348044486485
STNDobra di São Tomé0.0010685762640621909935.8246422192664
TJSSomoni tagico0.00050920085668363891963.8615820736718
KPWWon nordcoreano0.0419595128448395223.832497858062887
KGSSom kirghizo0.004134633318490089241.85941605220418
LRDDollaro liberiano0.009016574596716839110.90686260879215
LSLLoti lesothiano0.00086761989714348511152.578454335081
MMKKyat birmano0.0979782863955615510.206343025461408
GIPSterlina di Gibilterra0.0000372780319049474126825.450510633942
XPTOncia di platino4.884564867574855e-820472652.674515333
MDLLeu moldavo0.00082634161570282011210.153259859096
CUPPeso cubano0.0011196235827864495893.157321241182
KHRRiel cambogiano0.189719185527834935.270948202828351
MKDDinaro macedone0.002681537008902686372.92045445578646
VUVVatu di Vanuatu0.005679025270723943176.08655576074298
ANGFiorino delle Antille olandesi0.0000835231103464839911972.73420316412
MRUOuguiya mauritana0.0018357422234896294544.7387913206373
SZLLilangeni dello Swaziland0.00086761989714348511152.578454335081
CVEEscudo capoverdiano0.004802224621370885208.23682331513496
SRDDollaro surinamese0.001565265862287292638.8691046636127
SVCColón salvadoregno0.000407950098698311162451.280201158926
XPDOncia di palladio4.9939363967372024e-820024283.86259288
BSDDollaro delle Bahamas0.0000466228684226641321448.701760140604
XDRDiritti speciali di prelievo FMI0.0000353761233148021128267.653612050224
RWFFranco ruandese0.0603141372416804716.57986080432472
AWGFiorino arubano o delle Antille olandesi0.000083454934476568811982.51494979922
BTNNgultrum del Bhutan0.003889577055386324257.09736193944025
DJFFranco gibutiano0.008307637066314807120.37117076945093
KMFFranco delle Comore0.02142504436356612646.67434909495578
ERNNacfa eritreo0.00069934302633996211429.9134506760404
FKPSterlina delle Falkland0.0000372780319049474126825.450510633942
SHPSterlina di Sant'Elena0.0000372780319049474126825.450510633942
SPLLuigino di Seborga0.00000777047803936211128692.21107561247
WSTTala samoano0.00012957868096245397717.318871996816
JEPSterlina di Jersey0.0000372780319049474126825.450510633942
TMTManat turkmeno0.000163346212902949346121.966234957285
GGPSterlina di Guernsey0.0000372780319049474126825.450510633942
IMPSterlina di Man0.0000372780319049474126825.450510633942
TVDDollaro di Tuvalu0.0000712133062181330714042.319520131614
ZMWKwacha zambiano0.0012552939806800766796.6261412790597
ADACardano0.00010114472214390959886.823343853694
BCHBitcoin Cash1.082822500727231e-79235123.9407049
BTCBitcoin7.853096691210617e-101273383022.4186914
CLFCLF0.0000011925779892975446838519.5844416202
CNHChinese Yuan Renminbi Offshore0.00033669401214791712970.0557892923794
DOGEDogecoin0.00034408189629750852906.284843115825
DOTPolkadot0.00000665866687330134150180.21159905303
ETHEthereum1.556682285327991e-864239184.15627767
LINKChainlink0.0000034214710076901037292271.9490395793
LTCLitecoin5.775314218374758e-71731507.5200902435
LUNATerra0.0000887264427163715311270.597235557638
MXVMXV0.0000971360460815635310294.83945805573
SLELeone sierraleonese0.0010495284598261662952.8088453796006
UNIUniswap0.000006497641102356379153902.00601220474
VEDVED0.0016983732773652588.7987130552165
XBTXBT7.853096691210617e-101273383022.4186914
XLMStellar Lumen0.000425216885806535242351.7410370550974
XRPRipple0.0000895415830370154711167.995539978463
ZWLDollaro zimbabwiano0.0006240645785117951602.3982684367331

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07352▲
GBP / EUR1,16889▼
USD / JPY153,115▼
GBP / USD1,25483▲
USD / CHF0,908379▼
USD / CAD1,36696▼
EUR / JPY164,373▼
AUD / USD0,657233▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement