Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laosiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000466228684226641321448.701760140604
EUREuro0.0000435496927665809922962.27450695993
GBPLibra esterlina0.0000372780319049474126825.450510633942
INRRúpia indiana0.003889577055386324257.09736193944025
AUDDólar australiano0.0000712133062181330714042.319520131614
CADDólar canadense0.0000638642342821582715658.216390443275
SGDDólar de Cingapura0.000063262323941156415807.196727868428
CHFFranco suíço0.0000425139398598057923521.69672577055
MYRRinggit malaio0.000221659897662964964511.4159599609
JPYIene japonês0.007169026841531862139.4889462830247
CNYYuan Renminbi chinês0.000337558589355677772962.448687526428
NZDDólar neozelandês0.0000784673598035695712744.152504982192
THBBaht tailandês0.0017205129442367907581.2220148355781
HUFForint húngaro0.01695690509285621458.97302570982075
AEDDirham dos Emirados0.000171222484282234035840.354461576748
HKDDólar de Hong Kong0.000364394513639558552744.278419595394
MXNPeso mexicano0.00078943010681638911266.7365880341154
ZARRand sul-africano0.00086761989714348511152.578454335081
PHPPeso filipino0.002680800617223078373.0228923312676
SEKCoroa sueca0.00050801411558438671968.449240528808
IDRRupia indonésia0.7509854246069431.3315837661208783
BRLReal brasileiro0.000238375720453481634195.0581128716385
SARRial saudita0.000174835756584990525719.6538027041615
TRYLira turca0.0015095783169339076662.436647891904
KESXelim queniano0.00629356951647179158.89234199809164
KRWWon sul-coreano0.0638759294424885915.655349499068523
EGPLibra egípcia0.002235438190301686447.33958842541017
IQDDinar iraquiano0.0610797079035758516.372049479651423
NOKCoroa norueguesa0.00051449276111328541943.661943534734
KWDDinar kuwaitiano0.00001435039302241634769684.50260825107
RUBRublo russo0.004259121809191872234.790185582821
DKKCoroa dinamarquesa0.00032480197639003473078.798999668529
PKRRúpia paquistanesa0.0129777962271508977.05468497863272
ILSShekel israelense0.000173720599875574255756.369715026547
PLNZloty polonês0.000188718173227470665298.906739599764
QARRial do Qatar0.000169707241058497445892.500483555111
XAUOnça de ouro2.0276592185345135e-849317951.994060814
OMRRial omanense0.00001794713537820261255719.19857553049
COPPeso colombiano0.181997904908017185.494568745202896
CLPPeso chileno0.04454681498442429622.448294010461755
TWDNovo dólar taiwanês0.001511610082137597661.5462623707039
ARSPeso argentino0.0409467160145445424.42198294106891
CZKCoroa checa0.0010888866737679694918.3692151724227
VND Dong vietnamita1.18215768374755780.8459108406163721
MADDirham marroquino0.000470324519176165972126.191510813914
JODDinar jordaniano0.0000330556137116688730252.047616559386
BHDDinar baremita 0.00001753019852692171557044.41957484203
XOFFranco CFA0.02856672581808816435.005761821216836
LKRRúpia cingalesa0.01385572911129426472.172311681878
UAHHryvna ucraniano0.0018455324086329677541.8490595571417
NGNNaira nigeriano0.0650467369991925615.373561321183772
TNDDinar tunisiano0.000146560376568791756823.126573577171
UGXXelim ugandês0.177016106497052075.649203452662391
RONLeu romeno0.000216723925844683254614.165215503973
BDTTaka bengalês0.0051175808144490196195.4048282298917
PENSol peruano0.000175081697645301775711.619280879382
GELLari georgiano0.00012485313548527428009.410385355881
XAFFranco CFA centroafricano BEAC0.02856672581808816435.005761821216836
FJDDólar fijiano0.000105313235600934939495.482636098235
VEFBolívar venezuelano169.837327736520.0058879871305521645
VESBolívar venezuelano0.0016983732773652588.7987130552165
BYNRublo bielorrusso0.000152455186138664266559.304575512826
UZSSom uzbeque0.58966388279477391.6958813812038054
BGNLev búlgaro0.000085175795603662111740.424529207514
DZDDinar argelino0.006274115698644757159.38501105677815
IRRRial iraniano1.94898264701084870.5130882009307257
DOPPeso dominicano0.0027126078544826323368.6489362432105
ISKCoroa islandesa0.006545708399625741152.77185278482253
CRCColón costarriquenho0.02364887458637130242.285310294481995
XAGOnça de prata0.00000175783155324692568882.7226663916
SYPLibra síria0.60618069119815311.6496731329786158
JMDDólar jamaicano0.00728685630481607137.23339093966683
LYDDinar líbio0.000227503573720917234395.535347619279
GHSCedi ganês0.00063819430694972721566.9209034150372
MURRupia mauriciana0.0021594785635990895463.0747518666508
AOAKwanza angolano0.0393068484478806125.440859277384245
UYUPeso uruguaio0.0017875543760045777559.4235416967473
AFNAfegane afegão0.00337950888672363295.90098251508994
LBPLibra libanesa4.29838814872070250.23264534644169413
XPFFranco CFP0.005196860711983484192.42386036902852
TTDDólar de Trinidad e Tobago0.00031809235545173533143.7410640688336
TZSXelim tanzaniano0.120797823109395638.278294875350449
ALLLek albanês0.004378145709129216228.4071994028936
XCDDólar do Caribe Oriental0.000125932443508920577940.765478191995
GTQQuetzal guatemalteco0.000362604567113422342757.8251646433373
NPRRúpia nepalesa0.006226240471409657160.61056500980183
BOBBolíviano da Bolívia0.000322863694173106373097.2822836619116
ZWDDólar zimbabuano0.01687281608216214759.26692942840731
BBDDólar barbadiano0.0000932457368453282610724.350880070302
CUCPeso conversível cubano0.0000466228684226641321448.701760140604
LAKKip laosiano11
BNDDólar bruneano0.000063262323941156415807.196727868428
BWPPula botsuano0.00063833688498749941566.570918143925
HNLLempira hondurenha0.001152036409515901868.0281211079184
PYGGuarani paraguaio0.34837276635825792.8704884438975484
ETBBirr etíope0.0026671034933668293374.9385813062866
NADDólar namibiano0.00086761989714348511152.578454335081
PGKKina de Papua Nova Guiné0.000177930256238689855620.179620595388
SDGLibra sudanesa0.02660063561168288237.59308666898187
MOPPataca de Macau0.00037532634904874532664.347980189703
BMDDólar bermudense0.0000466228684226641321448.701760140604
NIOCórdoba nicaraguense0.0017131396903488699583.7235606842758
BAMMarco conversível bósnio0.000085175795603662111740.424529207514
KZTTenge cazaquistanês0.0206768548984265848.36325470737311
PABBalboa panamenho0.0000466228684226641321448.701760140604
GYDDólar guianense0.009744661370220668102.62029248712157
YERRial iemenita0.0116715832196015885.67817931680189
MGAAriary malgaxe0.206337140695829044.84643722709207
KYDDólar caimanês0.0000382808399464705826122.728795876334
MZNMetical moçambicano0.002981921686456803335.3542128694285
RSDDinar sérvio0.005099944416517067196.08056840018182
SCRRúpia seichelense0.00063266950966928031580.6040669207166
AMDDram armênio0.01800019689651196555.55494785691914
AZNManat azeri0.0000793076973317423612609.116563011808
SBDDólar das Ilhas Salomão0.00038736790662102482581.525167438133
SLLLeone de Serra Leoa1.04952845982616630.9528088453796005
TOPPa'anga de Tonga0.000111403749098651218976.35858838531
BZDDólar belizenho0.0000943808175228164810595.37336343003
GMDDalasi gambiano0.0031627997637157603316.1755642807964
MWKKwacha malawiana0.0810873710425576612.332376634521335
BIFFranco burundês0.133723164464371637.478135923611304
HTGGourde haitiano0.006187862655496963161.60668968818402
SOSXelim somaliano0.0265657672119415237.642428770153955
GNFFranco guineense0.400625105747689562.4960991851314276
MNTTughrik mongol0.158350460128610266.3151063734694075
MVRRufiyaa maldiva0.00071871890649307791391.364538995373
CDFFranco congolês0.13067053262651027.6528348044486485
STNDobra de São Tomé0.0010685762640621909935.8246422192664
TJSSomoni tajiquistanês0.00050920085668363891963.8615820736718
KPWWon norte-coreano0.0419595128448395223.832497858062887
KGSSom quirguistanês0.004134633318490089241.85941605220418
LRDDólar liberiano0.009016574596716839110.90686260879215
LSLLoti do Basotho0.00086761989714348511152.578454335081
MMKKyat birmanês0.0979782863955615510.206343025461408
GIPLibra de Gibraltar0.0000372780319049474126825.450510633942
XPTOnça de platina4.884564867574855e-820472652.674515333
MDLLeu moldavo0.00082634161570282011210.153259859096
CUPPeso cubano0.0011196235827864495893.157321241182
KHRRiel cambojano0.189719185527834935.270948202828351
MKDDinar macedônio0.002681537008902686372.92045445578646
VUVVatu de Ni-Vanuatu0.005679025270723943176.08655576074298
ANGFlorim holandês0.0000835231103464839911972.73420316412
MRUOuguiya mauritano0.0018357422234896294544.7387913206373
SZLLilangeni swazi0.00086761989714348511152.578454335081
CVEEscudo caboverdiano0.004802224621370885208.23682331513496
SRDDólar do Suriname0.001565265862287292638.8691046636127
SVCColón salvadorenho0.000407950098698311162451.280201158926
XPDOnça de paládio4.9939363967372024e-820024283.86259288
BSDDólar bahamense0.0000466228684226641321448.701760140604
XDRDireitos de saque especiais do FMI0.0000353761233148021128267.653612050224
RWFFranco ruandês0.0603141372416804716.57986080432472
AWGFlorim arubano ou holandês0.000083454934476568811982.51494979922
BTNNgultrum butanês0.003889577055386324257.09736193944025
DJFFranco djibutiano0.008307637066314807120.37117076945093
KMFFranco comorense0.02142504436356612646.67434909495578
ERNNakfa eritreana0.00069934302633996211429.9134506760404
FKPLibra das Malvinas0.0000372780319049474126825.450510633942
SHPLibra de Santa Helena0.0000372780319049474126825.450510633942
SPLLuigino de Seborga0.00000777047803936211128692.21107561247
WSTTala samoana0.00012957868096245397717.318871996816
JEPLibra de Jersey0.0000372780319049474126825.450510633942
TMTManat turcomano0.000163346212902949346121.966234957285
GGPLibra de Guernsey0.0000372780319049474126825.450510633942
IMPLibra da Ilha de Man0.0000372780319049474126825.450510633942
TVDDólar Tuvaluano0.0000712133062181330714042.319520131614
ZMWKwacha zambiano0.0012552939806800766796.6261412790597
ADACardano0.00010114472214390959886.823343853694
BCHBitcoin Cash1.082822500727231e-79235123.9407049
BTCBitcoin7.853096691210617e-101273383022.4186914
CLFCLF0.0000011925779892975446838519.5844416202
CNHChinese Yuan Renminbi Offshore0.00033669401214791712970.0557892923794
DOGEDogecoin0.00034408189629750852906.284843115825
DOTPolkadot0.00000665866687330134150180.21159905303
ETHEthereum1.556682285327991e-864239184.15627767
LINKChainlink0.0000034214710076901037292271.9490395793
LTCLitecoin5.775314218374758e-71731507.5200902435
LUNATerra0.0000887264427163715311270.597235557638
MXVMXV0.0000971360460815635310294.83945805573
SLELeone de Serra Leoa0.0010495284598261662952.8088453796006
UNIUniswap0.000006497641102356379153902.00601220474
VEDVED0.0016983732773652588.7987130552165
XBTXBT7.853096691210617e-101273383022.4186914
XLMStellar Lumen0.000425216885806535242351.7410370550974
XRPRipple0.0000895415830370154711167.995539978463
ZWLDólar zimbabuano0.0006240645785117951602.3982684367331

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07412▲
GBP / EUR1,16934▼
USD / JPY153,230▼
GBP / USD1,25601▲
USD / CHF0,908159▼
USD / CAD1,36670▼
EUR / JPY164,588▼
AUD / USD0,657883▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement