Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 老挝基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.0000466228684226641321448.701760140604
EUR欧元0.0000435496927665809922962.27450695993
GBP英镑0.0000372780319049474126825.450510633942
INR印度卢比0.003889577055386324257.09736193944025
AUD澳大利亚元0.0000712133062181330714042.319520131614
CAD加拿大元0.0000638642342821582715658.216390443275
SGD新加坡元0.000063262323941156415807.196727868428
CHF瑞士法郎0.0000425139398598057923521.69672577055
MYR马来西亚林吉特0.000221659897662964964511.4159599609
JPY日元0.007169026841531862139.4889462830247
CNY中国人民币0.000337558589355677772962.448687526428
NZD新西兰元0.0000784673598035695712744.152504982192
THB泰铢0.0017205129442367907581.2220148355781
HUF匈牙利福林0.01695690509285621458.97302570982075
AED阿联酋迪拉姆0.000171222484282234035840.354461576748
HKD港币0.000364394513639558552744.278419595394
MXN墨西哥比索0.00078943010681638911266.7365880341154
ZAR南非兰特0.00086761989714348511152.578454335081
PHP菲律宾比索0.002680800617223078373.0228923312676
SEK瑞典克朗0.00050801411558438671968.449240528808
IDR印度尼西亚卢比0.7509854246069431.3315837661208783
BRL巴西雷亚尔0.000238375720453481634195.0581128716385
SAR沙特里亚尔0.000174835756584990525719.6538027041615
TRY土耳其里拉0.0015095783169339076662.436647891904
KES肯尼亚先令0.00629356951647179158.89234199809164
KRW韩元0.0638759294424885915.655349499068523
EGP埃及镑0.002235438190301686447.33958842541017
IQD伊拉克第纳尔0.0610797079035758516.372049479651423
NOK挪威克朗0.00051449276111328541943.661943534734
KWD科威特第纳尔0.00001435039302241634769684.50260825107
RUB俄罗斯卢布0.004259121809191872234.790185582821
DKK丹麦克朗0.00032480197639003473078.798999668529
PKR巴基斯坦卢比0.0129777962271508977.05468497863272
ILS以色列谢克尔0.000173720599875574255756.369715026547
PLN波兰兹罗提0.000188718173227470665298.906739599764
QAR卡塔尔里亚尔0.000169707241058497445892.500483555111
XAU金（盎司）2.0276592185345135e-849317951.994060814
OMR阿曼里亚尔0.00001794713537820261255719.19857553049
COP哥伦比亚比索0.181997904908017185.494568745202896
CLP智利比索0.04454681498442429622.448294010461755
TWD新台币0.001511610082137597661.5462623707039
ARS阿根廷比索0.0409467160145445424.42198294106891
CZK捷克克朗0.0010888866737679694918.3692151724227
VND越南盾1.18215768374755780.8459108406163721
MAD摩洛哥迪拉姆0.000470324519176165972126.191510813914
JOD约旦第纳尔0.0000330556137116688730252.047616559386
BHD巴林第纳尔0.00001753019852692171557044.41957484203
XOFCFA 法郎0.02856672581808816435.005761821216836
LKR斯里兰卡卢比0.01385572911129426472.172311681878
UAH乌克兰格里夫纳0.0018455324086329677541.8490595571417
NGN尼日利亚奈拉0.0650467369991925615.373561321183772
TND突尼斯第纳尔0.000146560376568791756823.126573577171
UGX乌干达先令0.177016106497052075.649203452662391
RON罗马尼亚新列伊0.000216723925844683254614.165215503973
BDT孟加拉国塔卡0.0051175808144490196195.4048282298917
PEN秘鲁索尔0.000175081697645301775711.619280879382
GEL格鲁吉亚拉里0.00012485313548527428009.410385355881
XAF中非金融合作法郎0.02856672581808816435.005761821216836
FJD斐济元0.000105313235600934939495.482636098235
VEF委内瑞拉玻利瓦尔169.837327736520.0058879871305521645
VES委内瑞拉玻利瓦尔0.0016983732773652588.7987130552165
BYN白俄罗斯卢布0.000152455186138664266559.304575512826
UZS乌兹别克斯坦索姆0.58966388279477391.6958813812038054
BGN保加利亚列弗0.000085175795603662111740.424529207514
DZD阿尔及利亚第纳尔0.006274115698644757159.38501105677815
IRR伊朗里亚尔1.94898264701084870.5130882009307257
DOP多米尼加比索0.0027126078544826323368.6489362432105
ISK冰岛克朗0.006545708399625741152.77185278482253
CRC哥斯达黎加科朗0.02364887458637130242.285310294481995
XAG银（盎司）0.00000175783155324692568882.7226663916
SYP叙利亚镑0.60618069119815311.6496731329786158
JMD牙买加元0.00728685630481607137.23339093966683
LYD利比亚第纳尔0.000227503573720917234395.535347619279
GHS加纳塞地0.00063819430694972721566.9209034150372
MUR毛里求斯卢比0.0021594785635990895463.0747518666508
AOA安哥拉宽扎0.0393068484478806125.440859277384245
UYU乌拉圭比索0.0017875543760045777559.4235416967473
AFN阿富汗尼0.00337950888672363295.90098251508994
LBP黎巴嫩镑4.29838814872070250.23264534644169413
XPFCFP 法郎0.005196860711983484192.42386036902852
TTD特立尼达元0.00031809235545173533143.7410640688336
TZS坦桑尼亚先令0.120797823109395638.278294875350449
ALL阿尔巴尼列克0.004378145709129216228.4071994028936
XCD东加勒比元0.000125932443508920577940.765478191995
GTQ危地马拉格查尔0.000362604567113422342757.8251646433373
NPR尼泊尔卢比0.006226240471409657160.61056500980183
BOB玻利维亚诺0.000322863694173106373097.2822836619116
ZWD津巴布韦元0.01687281608216214759.26692942840731
BBD巴巴多斯元0.0000932457368453282610724.350880070302
CUC古巴可兑换比索0.0000466228684226641321448.701760140604
LAK老挝基普11
BND文莱元0.000063262323941156415807.196727868428
BWP博茨瓦纳普拉0.00063833688498749941566.570918143925
HNL洪都拉斯伦皮拉0.001152036409515901868.0281211079184
PYG巴拉圭瓜拉尼0.34837276635825792.8704884438975484
ETB埃塞俄比亚比尔0.0026671034933668293374.9385813062866
NAD纳米比亚元0.00086761989714348511152.578454335081
PGK巴布亚新几内亚基那0.000177930256238689855620.179620595388
SDG苏丹镑0.02660063561168288237.59308666898187
MOP澳门元0.00037532634904874532664.347980189703
BMD百慕大元0.0000466228684226641321448.701760140604
NIO尼加拉瓜科多巴0.0017131396903488699583.7235606842758
BAM波斯尼亚可兑换马尔卡0.000085175795603662111740.424529207514
KZT哈萨克斯坦坚戈0.0206768548984265848.36325470737311
PAB巴拿马巴波亚0.0000466228684226641321448.701760140604
GYD圭亚那元0.009744661370220668102.62029248712157
YER也门里亚尔0.0116715832196015885.67817931680189
MGA马尔加什阿里亚0.206337140695829044.84643722709207
KYD开曼元0.0000382808399464705826122.728795876334
MZN莫桑比克梅蒂卡尔0.002981921686456803335.3542128694285
RSD塞尔维亚第纳尔0.005099944416517067196.08056840018182
SCR塞舌尔卢比0.00063266950966928031580.6040669207166
AMD亚美尼亚德拉姆0.01800019689651196555.55494785691914
AZN阿塞拜疆马纳特0.0000793076973317423612609.116563011808
SBD所罗门群岛元0.00038736790662102482581.525167438133
SLL塞拉利昂利昂1.04952845982616630.9528088453796005
TOP汤加潘加0.000111403749098651218976.35858838531
BZD伯利兹元0.0000943808175228164810595.37336343003
GMD冈比亚达拉西0.0031627997637157603316.1755642807964
MWK马拉维克瓦查0.0810873710425576612.332376634521335
BIF布隆迪法郎0.133723164464371637.478135923611304
HTG海地古德0.006187862655496963161.60668968818402
SOS索马里先令0.0265657672119415237.642428770153955
GNF几内亚法郎0.400625105747689562.4960991851314276
MNT蒙古图格里克0.158350460128610266.3151063734694075
MVR马尔代夫拉菲亚0.00071871890649307791391.364538995373
CDF刚果法郎0.13067053262651027.6528348044486485
STN圣多美多布拉0.0010685762640621909935.8246422192664
TJS塔吉克斯坦索莫尼0.00050920085668363891963.8615820736718
KPW朝鲜元0.0419595128448395223.832497858062887
KGS吉尔吉斯斯坦索姆0.004134633318490089241.85941605220418
LRD利比里亚元0.009016574596716839110.90686260879215
LSL巴索托洛蒂0.00086761989714348511152.578454335081
MMK缅元0.0979782863955615510.206343025461408
GIP直布罗陀镑0.0000372780319049474126825.450510633942
XPT铂（盎司）4.884564867574855e-820472652.674515333
MDL摩尔多瓦列伊0.00082634161570282011210.153259859096
CUP古巴比索0.0011196235827864495893.157321241182
KHR柬埔寨瑞尔0.189719185527834935.270948202828351
MKD马其顿第纳尔0.002681537008902686372.92045445578646
VUV瓦努阿图瓦图0.005679025270723943176.08655576074298
ANG荷兰盾0.0000835231103464839911972.73420316412
MRU毛里塔尼亚乌吉亚0.0018357422234896294544.7387913206373
SZL斯威士兰里兰吉尼0.00086761989714348511152.578454335081
CVE佛得角埃斯库多0.004802224621370885208.23682331513496
SRD苏里南元0.001565265862287292638.8691046636127
SVC萨尔瓦多科朗0.000407950098698311162451.280201158926
XPD钯（盎司）4.9939363967372024e-820024283.86259288
BSD巴哈马元0.0000466228684226641321448.701760140604
XDR国际货币基金组织特别提款权0.0000353761233148021128267.653612050224
RWF卢旺达法郎0.0603141372416804716.57986080432472
AWG阿鲁巴或荷兰盾0.000083454934476568811982.51494979922
BTN不丹努尔特鲁姆0.003889577055386324257.09736193944025
DJF吉布提法郎0.008307637066314807120.37117076945093
KMF科摩罗法郎0.02142504436356612646.67434909495578
ERN厄立特里亚纳克法0.00069934302633996211429.9134506760404
FKP福克兰群岛镑0.0000372780319049474126825.450510633942
SHP圣赫勒拿镑0.0000372780319049474126825.450510633942
SPL塞波加大公国 Luigino0.00000777047803936211128692.21107561247
WST萨摩亚塔拉0.00012957868096245397717.318871996816
JEP泽西岛镑0.0000372780319049474126825.450510633942
TMT土库曼斯坦马纳特0.000163346212902949346121.966234957285
GGP根西岛镑0.0000372780319049474126825.450510633942
IMP曼岛镑0.0000372780319049474126825.450510633942
TVD图瓦卢元0.0000712133062181330714042.319520131614
ZMW赞比亚克瓦查0.0012552939806800766796.6261412790597
ADACardano0.00010114472214390959886.823343853694
BCHBitcoin Cash1.082822500727231e-79235123.9407049
BTCBitcoin7.853096691210617e-101273383022.4186914
CLFCLF0.0000011925779892975446838519.5844416202
CNHChinese Yuan Renminbi Offshore0.00033669401214791712970.0557892923794
DOGEDogecoin0.00034408189629750852906.284843115825
DOTPolkadot0.00000665866687330134150180.21159905303
ETHEthereum1.556682285327991e-864239184.15627767
LINKChainlink0.0000034214710076901037292271.9490395793
LTCLitecoin5.775314218374758e-71731507.5200902435
LUNATerra0.0000887264427163715311270.597235557638
MXVMXV0.0000971360460815635310294.83945805573
SLE塞拉利昂利昂0.0010495284598261662952.8088453796006
UNIUniswap0.000006497641102356379153902.00601220474
VEDVED0.0016983732773652588.7987130552165
XBTXBT7.853096691210617e-101273383022.4186914
XLMStellar Lumen0.000425216885806535242351.7410370550974
XRPRipple0.0000895415830370154711167.995539978463
ZWL津巴布韦元0.0006240645785117951602.3982684367331

实时货币汇率

货币汇率更改
EUR / USD1.07491▲
GBP / EUR1.16820▼
USD / JPY153.222▼
GBP / USD1.25571▲
USD / CHF0.906816▼
USD / CAD1.36673▼
EUR / JPY164.700▼
AUD / USD0.658009▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement