Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinaro libico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.20535974546147164.869503503487806
EUREuro0.19083351524147475.2401696773998605
GBPSterlina britannica0.16377014916387366.1061188812826215
INRRupia indiana17.1179360077248860.05841825787575825
AUDDollaro australiano0.310731234443320463.218215258570689
CADDollaro canadese0.28101593346556883.5585170835963433
SGDDollaro di Singapore0.277140951800572853.608272229358538
CHFFranco svizzero0.185914006696504155.378830878689269
MYRRinggit malese0.9733125265596151.027419223232149
JPYYen giapponese31.4345756509323130.031812104324377644
CNYRenminbi cinese (yuan)1.48682250083939850.6725752397716885
NZDDollaro neozelandese0.341672928204151742.926775630881981
THBBaht tailandese7.5583882405739740.13230333877690056
HUFFiorino ungherese74.333789133146680.013452832307644104
AEDDirham degli Emirati Arabi Uniti0.75418366520725441.3259369648707438
HKDDollaro di Hong Kong1.60439316321444840.6232886196027356
MXNPeso messicano3.4853074320549210.2869187351459566
ZARRand sudafricano3.80219284956694730.2630061229308491
PHPPeso filippino11.7351843591414140.08521382957405566
SEKCorona svedese2.2153616346165880.45139357131327673
IDRRupia indonesiana3323.8565291917330.0003008553441514431
BRLReal brasiliano1.04100179959634050.9606131328377727
SARRial saudita0.77009904548051841.2985342675967482
TRYLira turca6.64164787059045650.15056504341762067
KESScellino keniota27.54604351093060.03630285415047675
KRWWon sudcoreano278.347299960100140.003592634094684395
EGPSterlina egiziana9.8454128450519210.10157014395821676
IQDDinaro iracheno269.10728708954760.0037159900455138624
NOKCorona norvegese2.23486615645709770.4474540889666906
KWDDinaro kuwaitiano0.0631157704160851415.843900714632627
RUBRublo russo18.791379617836930.05321589049538395
DKKCorona danese1.42295440028457090.7027632085750704
PKRRupia pakistana57.1388524274284960.01750122653005834
ILSSiclo israeliano0.76399553791838291.3089081681349155
PLNZloty polacco0.82558879518330511.211256748921805
QARRial del Qatar0.74750947347975661.3377756877713753
XAUOncia d'oro0.0000891876422321014111212.315686040962
OMRRial dell'Oman0.0790635512368576712.648053171861857
COPPeso colombiano801.68079937767310.0012473792571510726
CLPPeso cileno192.60291418281330.005192029436537123
TWDNuovo dollaro taiwanese6.6359240704486760.1506949129290424
ARSPeso argentino180.409114722891670.005542957192246077
CZKCorona ceca4.7790396689368840.2092470599270949
VNDDong vietnamita5217.1939709748950.00019167391620157417
MADDirham marocchino2.06492158114425050.48427989185229126
JODDinaro giordano0.145600059532183366.8681290599263844
BHDDinaro del Bahrain0.0772152642935133212.950807190127144
XOFFranco CFA125.178580157252030.007988587174768866
LKRRupia singalese60.973103534186090.01640067410115224
UAHGrivnia ucraina8.1192193891784910.1231645497020103
NGNNaira nigeriana280.9467076348570.0035593939093235003
TNDDinaro tunisino0.64031168634886841.561739417411099
UGXScellino ugandese778.26467786713670.0012849099136048898
RONLeu rumeno0.95070809335061161.051847572345437
BDTTaka bengalese22.611505201116720.044225273421895535
PENsol peruviano0.76364767382500641.3095044145045807
GELLari georgiano0.55030248891835831.8171824044727478
XAFFranco CFA BEAC della Repubblica Centrafricana125.178580157252030.007988587174768866
FJDDollaro delle Figi0.469445683159773862.1301718939433814
VEFBolívar venezuelano747999.79451166310.00000133689876299078
VESBolívar venezuelano7.4799979451166320.133689876299078
BYNRublo bielorusso0.67255318554890021.4868712564105337
UZSSom uzbeco2604.47497180917530.0003839545439384119
BGNLev bulgaro0.373237914114733452.679256212145156
DZDDinaro algerino27.713946293001350.036082916140042165
IRRRial iraniano8625.6495524253770.00011593329799943217
DOPPeso dominicano11.9109708741039610.08395621234992132
ISKCorona islandese28.6691011017352970.03488075878107917
CRCColón costaricano104.270220313641160.009590465973813378
XAGOncia d'argento0.007731661754034103129.33830162425767
SYPLira siriana2670.0839155794520.0003745200643939251
JMDDollaro giamaicano32.102294856110650.031150421005171552
LYDDinaro libico11
GHSCedi ghanese2.8201409050106850.35459221141158237
MURRupia mauriziana9.497504353140230.10529081775775788
AOAKwanza angolano171.278161022379460.005838455959772585
UYUPeso uruguaiano7.8203946915489240.12787078394913312
AFNAfghani afgano14.8573724305045420.06730665228172118
LBPLira libanese18579.7548447341870.00005382202339894795
XPFFranco CFP22.772495852121270.04391262189677156
TTDDollaro di Trinidad1.37437307339811590.7276044760739642
TZSScellino tanzaniano531.34349837984090.0018820217110949405
ALLLek albanese19.1749051339826440.05215149660520376
XCDDollaro dei Caraibi Orientali0.55447132253828931.8035197842552884
GTQQuetzal guatemalteco1.59660486084133210.6263290464198195
NPRRupia nepalese27.4015360643656080.03649430446712994
BOBBolíviano della Bolivia1.42414510359085460.7021756403042003
ZWDDollaro zimbabwiano74.319691882506560.013455384093638592
BBDDollaro di Barbados0.41071949092294322.434751751743903
CUCPeso cubano convertibile0.20535974546147164.869503503487806
LAKKip laotiano4374.2128276761040.000228612561710051
BNDDollaro del Brunei0.277140951800572853.608272229358538
BWPPula del Botswana2.8324971946387320.3530453629019548
HNLLempira honduregna5.07324369122731960.19711254985231744
PYGGuaraní paraguaiano1543.9106083996180.0006477058934367819
ETBBirr etiope11.6820367494685090.08560151123009406
NADDollaro namibiano3.80219284956694730.2630061229308491
PGKKina papuana0.79336906584293341.2604474298950976
SDGSterlina sudanese122.97110221564340.008131991841842563
MOPPataca di Macao1.65252495811088180.6051345821385783
BMDDollaro delle Bermuda0.20535974546147164.869503503487806
NIOCórdoba nicaraguense7.5211767582129230.13295791764340956
BAMMarco bosniaco convertibile0.373237914114733452.679256212145156
KZTTenge kazako91.107667025911680.010976024660093566
PABBalboa panamense0.20535974546147164.869503503487806
GYDDollaro della Guyana42.916975976480930.02330080293979737
YERRial yemenita51.3911691714435860.01945859602189529
MGAAriary malgascio912.30619471824910.0010961232158560907
KYDDollaro delle Cayman0.168396147546508085.938378131386987
MZNMetical mozambicano13.123556707725090.0761988554071898
RSDDinaro serbo22.3595257517567030.04472366771560143
SCRRupia delle Seychelles2.9867301270541930.33481431447115656
AMDDram armeno79.340205465059470.012603950218409614
AZNManat azero0.349111950549870542.8644106809433043
SBDDollaro delle Salomone1.74034011358376950.5746003279443838
SLLLeone sierraleonese4654.47082353757650.00021484719486112528
TOPPa'anga tongano0.482967312372144242.0705335006801926
BZDDollaro del Belize0.41384024678017972.416391367877692
GMDDalasi gambese13.9132168665582090.07187410428450941
MWKKwacha malawiano355.92787127398390.002809558005167363
BIFFranco del Burundi588.60668156022270.001698927367506762
HTGGourde haitiano27.698916445882080.03610249527102592
SOSScellino somalo117.150840310256940.008536003645826575
GNFFranco guineano1754.88231668240680.0005698387809220696
MNTTugrik mongolo694.39422338131980.001440104145928155
MVRRufiyaa delle Maldive3.17486149457043880.31497437028675823
CDFFranco congolese568.28586685083940.0017596777578536447
STNDobra di São Tomé4.6615125456476050.21452264478697738
TJSSomoni tagico2.2413158922504030.4461664700891161
KPWWon nordcoreano184.823770915324450.005410559448319785
KGSSom kirghizo18.2117356516482150.05490964832390904
LRDDollaro liberiano39.728525850985180.025170830746422027
LSLLoti lesothiano3.80219284956694730.2630061229308491
MMKKyat birmano430.441032511124150.0023231985904460825
GIPSterlina di Gibilterra0.16377014916387366.1061188812826215
XPTOncia di platino0.00022886651805027794369.3590854574795
MDLLeu moldavo3.62049712061659920.27620516373444653
CUPPeso cubano4.9077449424125560.20375957017611812
KHRRiel cambogiano835.05587818371350.0011975246520928011
MKDDinaro macedone11.810216388489010.08467245367109986
VUVVatu di Vanuatu24.596610957300620.04065600751810834
ANGFiorino delle Antille olandesi0.367080767137365872.724196115744164
MRUOuguiya mauritana8.2206097182165030.12164547816739733
SZLLilangeni dello Swaziland3.80219284956694730.2630061229308491
CVEEscudo capoverdiano21.0432117256774160.04752126305794741
SRDDollaro surinamese6.8796328216053160.14535659473853385
SVCColón salvadoregno1.79689777278787650.5565146861128921
XPDOncia di palladio0.00021391640152086374674.723363381129
BSDDollaro delle Bahamas0.20535974546147164.869503503487806
XDRDiritti speciali di prelievo FMI0.155357821028324686.43675351122285
RWFFranco ruandese265.324673574120650.0037689672299573815
AWGFiorino arubano o delle Antille olandesi0.367593944376034152.7203930187082714
BTNNgultrum del Bhutan17.1179360077248860.05841825787575825
DJFFranco gibutiano36.612679306157850.02731294237272089
KMFFranco delle Comore93.883935117939020.010651449566358488
ERNNacfa eritreo3.08039618192207380.32463356689918704
FKPSterlina delle Falkland0.16377014916387366.1061188812826215
SHPSterlina di Sant'Elena0.16377014916387366.1061188812826215
SPLLuigino di Seborga0.034226624106672129.217021137794923
WSTTala samoano0.56635900746928181.765664511046446
JEPSterlina di Jersey0.16377014916387366.1061188812826215
TMTManat turkmeno0.71875914890394131.3912866382639189
GGPSterlina di Guernsey0.16377014916387366.1061188812826215
IMPSterlina di Man0.16377014916387366.1061188812826215
TVDDollaro di Tuvalu0.310731234443320463.218215258570689
ZMWKwacha zambiano5.5862711233763460.17901028752711154
ADACardano0.44248936306573292.259941330728548
BCHBitcoin Cash0.0004369180700363762288.7586222211958
BTCBitcoin0.0000031854343847384097313928.9274929205
CLFCLF0.005164797966639984193.61841575587533
CNHChinese Yuan Renminbi Offshore1.477081670042650.6770106354180981
DOGEDogecoin1.25789096196885520.7949814651937689
DOTPolkadot0.02835190692887448435.27099614529167
ETHEthereum0.0000649734459643856615390.902932070692
LINKChainlink0.01414367569453355570.70297860311474
LTCLitecoin0.0025194823310353194396.90693111115195
LUNATerra0.61988305907632791.6132074999598711
MXVMXV0.426080011168644132.34697703198331
SLELeone sierraleonese4.6544708235375770.21484719486112527
UNIUniswap0.02727591672809268836.662379122533956
VEDVED7.4799979451166320.133689876299078
XBTXBT0.0000031854343847384097313928.9274929205
XLMStellar Lumen1.84665862043783950.5415186049725323
XRPRipple0.38595268137777172.590991197237458
ZWLDollaro zimbabwiano2.77647221063461340.36016928106456064

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07746▲
GBP / EUR1,16630▲
USD / JPY153,895▲
GBP / USD1,25664▲
USD / CHF0,906020▲
USD / CAD1,36631▼
EUR / JPY165,815▲
AUD / USD0,662670▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement