Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.20535974546147164.869503503487806
EUR欧元0.19083351524147475.2401696773998605
GBP英镑0.16377014916387366.1061188812826215
INR印度卢比17.1179360077248860.05841825787575825
AUD澳大利亚元0.310731234443320463.218215258570689
CAD加拿大元0.28101593346556883.5585170835963433
SGD新加坡元0.277140951800572853.608272229358538
CHF瑞士法郎0.185914006696504155.378830878689269
MYR马来西亚林吉特0.9733125265596151.027419223232149
JPY日元31.4345756509323130.031812104324377644
CNY中国人民币1.48682250083939850.6725752397716885
NZD新西兰元0.341672928204151742.926775630881981
THB泰铢7.5583882405739740.13230333877690056
HUF匈牙利福林74.333789133146680.013452832307644104
AED阿联酋迪拉姆0.75418366520725441.3259369648707438
HKD港币1.60439316321444840.6232886196027356
MXN墨西哥比索3.4853074320549210.2869187351459566
ZAR南非兰特3.80219284956694730.2630061229308491
PHP菲律宾比索11.7351843591414140.08521382957405566
SEK瑞典克朗2.2153616346165880.45139357131327673
IDR印度尼西亚卢比3323.8565291917330.0003008553441514431
BRL巴西雷亚尔1.04100179959634050.9606131328377727
SAR沙特里亚尔0.77009904548051841.2985342675967482
TRY土耳其里拉6.64164787059045650.15056504341762067
KES肯尼亚先令27.54604351093060.03630285415047675
KRW韩元278.347299960100140.003592634094684395
EGP埃及镑9.8454128450519210.10157014395821676
IQD伊拉克第纳尔269.10728708954760.0037159900455138624
NOK挪威克朗2.23486615645709770.4474540889666906
KWD科威特第纳尔0.0631157704160851415.843900714632627
RUB俄罗斯卢布18.791379617836930.05321589049538395
DKK丹麦克朗1.42295440028457090.7027632085750704
PKR巴基斯坦卢比57.1388524274284960.01750122653005834
ILS以色列谢克尔0.76399553791838291.3089081681349155
PLN波兰兹罗提0.82558879518330511.211256748921805
QAR卡塔尔里亚尔0.74750947347975661.3377756877713753
XAU金（盎司）0.0000891876422321014111212.315686040962
OMR阿曼里亚尔0.0790635512368576712.648053171861857
COP哥伦比亚比索801.68079937767310.0012473792571510726
CLP智利比索192.60291418281330.005192029436537123
TWD新台币6.6359240704486760.1506949129290424
ARS阿根廷比索180.409114722891670.005542957192246077
CZK捷克克朗4.7790396689368840.2092470599270949
VND越南盾5217.1939709748950.00019167391620157417
MAD摩洛哥迪拉姆2.06492158114425050.48427989185229126
JOD约旦第纳尔0.145600059532183366.8681290599263844
BHD巴林第纳尔0.0772152642935133212.950807190127144
XOFCFA 法郎125.178580157252030.007988587174768866
LKR斯里兰卡卢比60.973103534186090.01640067410115224
UAH乌克兰格里夫纳8.1192193891784910.1231645497020103
NGN尼日利亚奈拉280.9467076348570.0035593939093235003
TND突尼斯第纳尔0.64031168634886841.561739417411099
UGX乌干达先令778.26467786713670.0012849099136048898
RON罗马尼亚新列伊0.95070809335061161.051847572345437
BDT孟加拉国塔卡22.611505201116720.044225273421895535
PEN秘鲁索尔0.76364767382500641.3095044145045807
GEL格鲁吉亚拉里0.55030248891835831.8171824044727478
XAF中非金融合作法郎125.178580157252030.007988587174768866
FJD斐济元0.469445683159773862.1301718939433814
VEF委内瑞拉玻利瓦尔747999.79451166310.00000133689876299078
VES委内瑞拉玻利瓦尔7.4799979451166320.133689876299078
BYN白俄罗斯卢布0.67255318554890021.4868712564105337
UZS乌兹别克斯坦索姆2604.47497180917530.0003839545439384119
BGN保加利亚列弗0.373237914114733452.679256212145156
DZD阿尔及利亚第纳尔27.713946293001350.036082916140042165
IRR伊朗里亚尔8625.6495524253770.00011593329799943217
DOP多米尼加比索11.9109708741039610.08395621234992132
ISK冰岛克朗28.6691011017352970.03488075878107917
CRC哥斯达黎加科朗104.270220313641160.009590465973813378
XAG银（盎司）0.007731661754034103129.33830162425767
SYP叙利亚镑2670.0839155794520.0003745200643939251
JMD牙买加元32.102294856110650.031150421005171552
LYD利比亚第纳尔11
GHS加纳塞地2.8201409050106850.35459221141158237
MUR毛里求斯卢比9.497504353140230.10529081775775788
AOA安哥拉宽扎171.278161022379460.005838455959772585
UYU乌拉圭比索7.8203946915489240.12787078394913312
AFN阿富汗尼14.8573724305045420.06730665228172118
LBP黎巴嫩镑18579.7548447341870.00005382202339894795
XPFCFP 法郎22.772495852121270.04391262189677156
TTD特立尼达元1.37437307339811590.7276044760739642
TZS坦桑尼亚先令531.34349837984090.0018820217110949405
ALL阿尔巴尼列克19.1749051339826440.05215149660520376
XCD东加勒比元0.55447132253828931.8035197842552884
GTQ危地马拉格查尔1.59660486084133210.6263290464198195
NPR尼泊尔卢比27.4015360643656080.03649430446712994
BOB玻利维亚诺1.42414510359085460.7021756403042003
ZWD津巴布韦元74.319691882506560.013455384093638592
BBD巴巴多斯元0.41071949092294322.434751751743903
CUC古巴可兑换比索0.20535974546147164.869503503487806
LAK老挝基普4374.2128276761040.000228612561710051
BND文莱元0.277140951800572853.608272229358538
BWP博茨瓦纳普拉2.8324971946387320.3530453629019548
HNL洪都拉斯伦皮拉5.07324369122731960.19711254985231744
PYG巴拉圭瓜拉尼1543.9106083996180.0006477058934367819
ETB埃塞俄比亚比尔11.6820367494685090.08560151123009406
NAD纳米比亚元3.80219284956694730.2630061229308491
PGK巴布亚新几内亚基那0.79336906584293341.2604474298950976
SDG苏丹镑122.97110221564340.008131991841842563
MOP澳门元1.65252495811088180.6051345821385783
BMD百慕大元0.20535974546147164.869503503487806
NIO尼加拉瓜科多巴7.5211767582129230.13295791764340956
BAM波斯尼亚可兑换马尔卡0.373237914114733452.679256212145156
KZT哈萨克斯坦坚戈91.107667025911680.010976024660093566
PAB巴拿马巴波亚0.20535974546147164.869503503487806
GYD圭亚那元42.916975976480930.02330080293979737
YER也门里亚尔51.3911691714435860.01945859602189529
MGA马尔加什阿里亚912.30619471824910.0010961232158560907
KYD开曼元0.168396147546508085.938378131386987
MZN莫桑比克梅蒂卡尔13.123556707725090.0761988554071898
RSD塞尔维亚第纳尔22.3595257517567030.04472366771560143
SCR塞舌尔卢比2.9867301270541930.33481431447115656
AMD亚美尼亚德拉姆79.340205465059470.012603950218409614
AZN阿塞拜疆马纳特0.349111950549870542.8644106809433043
SBD所罗门群岛元1.74034011358376950.5746003279443838
SLL塞拉利昂利昂4654.47082353757650.00021484719486112528
TOP汤加潘加0.482967312372144242.0705335006801926
BZD伯利兹元0.41384024678017972.416391367877692
GMD冈比亚达拉西13.9132168665582090.07187410428450941
MWK马拉维克瓦查355.92787127398390.002809558005167363
BIF布隆迪法郎588.60668156022270.001698927367506762
HTG海地古德27.698916445882080.03610249527102592
SOS索马里先令117.150840310256940.008536003645826575
GNF几内亚法郎1754.88231668240680.0005698387809220696
MNT蒙古图格里克694.39422338131980.001440104145928155
MVR马尔代夫拉菲亚3.17486149457043880.31497437028675823
CDF刚果法郎568.28586685083940.0017596777578536447
STN圣多美多布拉4.6615125456476050.21452264478697738
TJS塔吉克斯坦索莫尼2.2413158922504030.4461664700891161
KPW朝鲜元184.823770915324450.005410559448319785
KGS吉尔吉斯斯坦索姆18.2117356516482150.05490964832390904
LRD利比里亚元39.728525850985180.025170830746422027
LSL巴索托洛蒂3.80219284956694730.2630061229308491
MMK缅元430.441032511124150.0023231985904460825
GIP直布罗陀镑0.16377014916387366.1061188812826215
XPT铂（盎司）0.00022886651805027794369.3590854574795
MDL摩尔多瓦列伊3.62049712061659920.27620516373444653
CUP古巴比索4.9077449424125560.20375957017611812
KHR柬埔寨瑞尔835.05587818371350.0011975246520928011
MKD马其顿第纳尔11.810216388489010.08467245367109986
VUV瓦努阿图瓦图24.596610957300620.04065600751810834
ANG荷兰盾0.367080767137365872.724196115744164
MRU毛里塔尼亚乌吉亚8.2206097182165030.12164547816739733
SZL斯威士兰里兰吉尼3.80219284956694730.2630061229308491
CVE佛得角埃斯库多21.0432117256774160.04752126305794741
SRD苏里南元6.8796328216053160.14535659473853385
SVC萨尔瓦多科朗1.79689777278787650.5565146861128921
XPD钯（盎司）0.00021391640152086374674.723363381129
BSD巴哈马元0.20535974546147164.869503503487806
XDR国际货币基金组织特别提款权0.155357821028324686.43675351122285
RWF卢旺达法郎265.324673574120650.0037689672299573815
AWG阿鲁巴或荷兰盾0.367593944376034152.7203930187082714
BTN不丹努尔特鲁姆17.1179360077248860.05841825787575825
DJF吉布提法郎36.612679306157850.02731294237272089
KMF科摩罗法郎93.883935117939020.010651449566358488
ERN厄立特里亚纳克法3.08039618192207380.32463356689918704
FKP福克兰群岛镑0.16377014916387366.1061188812826215
SHP圣赫勒拿镑0.16377014916387366.1061188812826215
SPL塞波加大公国 Luigino0.034226624106672129.217021137794923
WST萨摩亚塔拉0.56635900746928181.765664511046446
JEP泽西岛镑0.16377014916387366.1061188812826215
TMT土库曼斯坦马纳特0.71875914890394131.3912866382639189
GGP根西岛镑0.16377014916387366.1061188812826215
IMP曼岛镑0.16377014916387366.1061188812826215
TVD图瓦卢元0.310731234443320463.218215258570689
ZMW赞比亚克瓦查5.5862711233763460.17901028752711154
ADACardano0.44248936306573292.259941330728548
BCHBitcoin Cash0.0004369180700363762288.7586222211958
BTCBitcoin0.0000031854343847384097313928.9274929205
CLFCLF0.005164797966639984193.61841575587533
CNHChinese Yuan Renminbi Offshore1.477081670042650.6770106354180981
DOGEDogecoin1.25789096196885520.7949814651937689
DOTPolkadot0.02835190692887448435.27099614529167
ETHEthereum0.0000649734459643856615390.902932070692
LINKChainlink0.01414367569453355570.70297860311474
LTCLitecoin0.0025194823310353194396.90693111115195
LUNATerra0.61988305907632791.6132074999598711
MXVMXV0.426080011168644132.34697703198331
SLE塞拉利昂利昂4.6544708235375770.21484719486112527
UNIUniswap0.02727591672809268836.662379122533956
VEDVED7.4799979451166320.133689876299078
XBTXBT0.0000031854343847384097313928.9274929205
XLMStellar Lumen1.84665862043783950.5415186049725323
XRPRipple0.38595268137777172.590991197237458
ZWL津巴布韦元2.77647221063461340.36016928106456064

实时货币汇率

货币汇率更改
EUR / USD1.07864▲
GBP / EUR1.16664▲
USD / JPY153.793▲
GBP / USD1.25838▲
USD / CHF0.904834▼
USD / CAD1.36529▼
EUR / JPY165.886▲
AUD / USD0.662991▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement