Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.20535974546147164.869503503487806
EUR歐元0.19083351524147475.2401696773998605
GBP英國鎊0.16377014916387366.1061188812826215
INR印度盧比17.1179360077248860.05841825787575825
AUD澳洲元0.310731234443320463.218215258570689
CAD加拿大元0.28101593346556883.5585170835963433
SGD新加坡元0.277140951800572853.608272229358538
CHF瑞士法郎0.185914006696504155.378830878689269
MYR馬來西亞令吉0.9733125265596151.027419223232149
JPY日本圓31.4345756509323130.031812104324377644
CNY中國元，人民幣1.48682250083939850.6725752397716885
NZD新西蘭元0.341672928204151742.926775630881981
THB泰國銖7.5583882405739740.13230333877690056
HUF匈牙利福林74.333789133146680.013452832307644104
AED阿聯酋迪拉姆0.75418366520725441.3259369648707438
HKD香港元1.60439316321444840.6232886196027356
MXN墨西哥披索3.4853074320549210.2869187351459566
ZAR南非蘭特3.80219284956694730.2630061229308491
PHP菲律賓披索11.7351843591414140.08521382957405566
SEK瑞典克朗2.2153616346165880.45139357131327673
IDR印尼盾3323.8565291917330.0003008553441514431
BRL巴西雷亞爾1.04100179959634050.9606131328377727
SAR沙地阿拉伯利雅0.77009904548051841.2985342675967482
TRY土耳其里拉6.64164787059045650.15056504341762067
KES肯雅先令27.54604351093060.03630285415047675
KRW南韓圜278.347299960100140.003592634094684395
EGP埃及鎊9.8454128450519210.10157014395821676
IQD伊拉克第納爾269.10728708954760.0037159900455138624
NOK挪威克朗2.23486615645709770.4474540889666906
KWD科威特第納爾0.0631157704160851415.843900714632627
RUB俄羅斯盧布18.791379617836930.05321589049538395
DKK丹麥克朗1.42295440028457090.7027632085750704
PKR巴基斯坦盧比57.1388524274284960.01750122653005834
ILS以色列謝克爾0.76399553791838291.3089081681349155
PLN波蘭茲羅提0.82558879518330511.211256748921805
QAR卡塔爾利雅0.74750947347975661.3377756877713753
XAU黃金安士0.0000891876422321014111212.315686040962
OMR阿曼里亞爾0.0790635512368576712.648053171861857
COP哥倫比亞披索801.68079937767310.0012473792571510726
CLP智利披索192.60291418281330.005192029436537123
TWD台灣新台幣6.6359240704486760.1506949129290424
ARS阿根廷披索180.409114722891670.005542957192246077
CZK捷克克朗4.7790396689368840.2092470599270949
VND越南盾5217.1939709748950.00019167391620157417
MAD摩洛哥迪拉姆2.06492158114425050.48427989185229126
JOD約旦第納爾0.145600059532183366.8681290599263844
BHD巴林第納爾0.0772152642935133212.950807190127144
XOF非洲財政共同體法郎125.178580157252030.007988587174768866
LKR斯里蘭卡盧比60.973103534186090.01640067410115224
UAH烏克蘭格里夫納8.1192193891784910.1231645497020103
NGN尼日利亞奈拉280.9467076348570.0035593939093235003
TND突尼西亞第納爾0.64031168634886841.561739417411099
UGX烏干達先令778.26467786713670.0012849099136048898
RON羅馬尼亞新列伊0.95070809335061161.051847572345437
BDT孟加拉塔卡22.611505201116720.044225273421895535
PEN秘魯索爾0.76364767382500641.3095044145045807
GEL格魯吉亞拉里0.55030248891835831.8171824044727478
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）125.178580157252030.007988587174768866
FJD斐濟元0.469445683159773862.1301718939433814
VEF委內瑞拉玻利瓦爾747999.79451166310.00000133689876299078
VES委內瑞拉玻利瓦爾7.4799979451166320.133689876299078
BYN白俄羅斯盧布0.67255318554890021.4868712564105337
UZS烏兹別克索姆2604.47497180917530.0003839545439384119
BGN保加利亞列弗0.373237914114733452.679256212145156
DZD阿爾及利亞第納爾27.713946293001350.036082916140042165
IRR伊朗里亞爾8625.6495524253770.00011593329799943217
DOP多米尼加披索11.9109708741039610.08395621234992132
ISK冰島克朗28.6691011017352970.03488075878107917
CRC哥斯達尼加科朗104.270220313641160.009590465973813378
XAG白銀安士0.007731661754034103129.33830162425767
SYP敍利亞鎊2670.0839155794520.0003745200643939251
JMD牙買加元32.102294856110650.031150421005171552
LYD利比亞第納爾11
GHS加納塞地2.8201409050106850.35459221141158237
MUR毛里求斯盧比9.497504353140230.10529081775775788
AOA安哥拉寬扎171.278161022379460.005838455959772585
UYU烏拉圭披索7.8203946915489240.12787078394913312
AFN阿富汗阿富汗尼14.8573724305045420.06730665228172118
LBP黎巴嫩鎊18579.7548447341870.00005382202339894795
XPF法屬波利尼西亞法郎22.772495852121270.04391262189677156
TTD千里達元1.37437307339811590.7276044760739642
TZS坦桑尼亞先令531.34349837984090.0018820217110949405
ALL阿爾巴尼亞列克19.1749051339826440.05215149660520376
XCD東加勒比海元0.55447132253828931.8035197842552884
GTQ危地馬拉格查爾1.59660486084133210.6263290464198195
NPR尼泊爾盧比27.4015360643656080.03649430446712994
BOB玻利維亞玻利維亞諾1.42414510359085460.7021756403042003
ZWD津巴布韋元74.319691882506560.013455384093638592
BBD巴巴多斯元0.41071949092294322.434751751743903
CUC古巴可兌換披索0.20535974546147164.869503503487806
LAK寮國基普4374.2128276761040.000228612561710051
BND文萊元0.277140951800572853.608272229358538
BWP博茨瓦納普拉2.8324971946387320.3530453629019548
HNL洪都拉斯倫皮拉5.07324369122731960.19711254985231744
PYG巴拉圭瓜拉尼1543.9106083996180.0006477058934367819
ETB埃塞俄比亞比爾11.6820367494685090.08560151123009406
NAD納米比亞元3.80219284956694730.2630061229308491
PGK巴布亞新幾內亞基那0.79336906584293341.2604474298950976
SDG蘇丹鎊122.97110221564340.008131991841842563
MOP澳門幣（帕塔卡）1.65252495811088180.6051345821385783
BMD百慕達元0.20535974546147164.869503503487806
NIO尼加拉瓜科多巴7.5211767582129230.13295791764340956
BAM波斯尼亞可兌換馬克0.373237914114733452.679256212145156
KZT哈薩克堅戈91.107667025911680.010976024660093566
PAB巴拿馬巴波亞0.20535974546147164.869503503487806
GYD圭亞那元42.916975976480930.02330080293979737
YER也門里亞爾51.3911691714435860.01945859602189529
MGA馬達加斯加阿里亞里912.30619471824910.0010961232158560907
KYD開曼群島元0.168396147546508085.938378131386987
MZN莫桑比克梅蒂卡爾13.123556707725090.0761988554071898
RSD塞爾維亞第納爾22.3595257517567030.04472366771560143
SCR塞舌爾盧比2.9867301270541930.33481431447115656
AMD亞美尼亞德拉姆79.340205465059470.012603950218409614
AZN阿塞拜疆馬納特0.349111950549870542.8644106809433043
SBD所羅門群島元1.74034011358376950.5746003279443838
SLL塞拉利昂利昂4654.47082353757650.00021484719486112528
TOP汤加潘加0.482967312372144242.0705335006801926
BZD伯利茲元0.41384024678017972.416391367877692
GMD岡比亞達拉西13.9132168665582090.07187410428450941
MWK馬拉威克瓦查355.92787127398390.002809558005167363
BIF布隆迪法郎588.60668156022270.001698927367506762
HTG海地古德27.698916445882080.03610249527102592
SOS索馬里先令117.150840310256940.008536003645826575
GNF幾內亞法郎1754.88231668240680.0005698387809220696
MNT蒙古圖格里克694.39422338131980.001440104145928155
MVR馬爾代夫羅非亞3.17486149457043880.31497437028675823
CDF剛果法郎568.28586685083940.0017596777578536447
STN聖多美多布拉4.6615125456476050.21452264478697738
TJS塔吉克斯坦索莫尼2.2413158922504030.4461664700891161
KPW北韓圜184.823770915324450.005410559448319785
KGS吉爾吉斯索姆18.2117356516482150.05490964832390904
LRD利比里亞元39.728525850985180.025170830746422027
LSL萊索托洛蒂3.80219284956694730.2630061229308491
MMK緬甸元430.441032511124150.0023231985904460825
GIP直布羅陀鎊0.16377014916387366.1061188812826215
XPT白金安士0.00022886651805027794369.3590854574795
MDL摩爾多瓦列伊3.62049712061659920.27620516373444653
CUP古巴披索4.9077449424125560.20375957017611812
KHR柬埔寨里爾835.05587818371350.0011975246520928011
MKD馬其頓第納爾11.810216388489010.08467245367109986
VUV瓦努阿圖瓦圖24.596610957300620.04065600751810834
ANG荷蘭盾0.367080767137365872.724196115744164
MRU毛里塔尼亞烏吉亞8.2206097182165030.12164547816739733
SZL斯威士蘭里蘭吉尼3.80219284956694730.2630061229308491
CVE佛得角埃斯庫多21.0432117256774160.04752126305794741
SRD蘇里南元6.8796328216053160.14535659473853385
SVC薩爾瓦多科朗1.79689777278787650.5565146861128921
XPD鈀安士0.00021391640152086374674.723363381129
BSD巴哈馬元0.20535974546147164.869503503487806
XDR國際貨幣基金組織特別提款權0.155357821028324686.43675351122285
RWF盧旺達法郎265.324673574120650.0037689672299573815
AWG阿魯巴弗羅林或荷蘭盾0.367593944376034152.7203930187082714
BTN不丹努扎姆17.1179360077248860.05841825787575825
DJF吉布提法郎36.612679306157850.02731294237272089
KMF科摩羅法郎93.883935117939020.010651449566358488
ERN厄立特里亞納克法3.08039618192207380.32463356689918704
FKP褔克蘭群島鎊0.16377014916387366.1061188812826215
SHP聖赫勒拿島鎊0.16377014916387366.1061188812826215
SPL塞波加鲁基尼0.034226624106672129.217021137794923
WST薩摩亞塔拉0.56635900746928181.765664511046446
JEP澤西島鎊0.16377014916387366.1061188812826215
TMT土庫曼馬納特0.71875914890394131.3912866382639189
GGP格恩西島鎊0.16377014916387366.1061188812826215
IMP人島鎊0.16377014916387366.1061188812826215
TVD圖瓦盧元0.310731234443320463.218215258570689
ZMW贊比亞克瓦查5.5862711233763460.17901028752711154
ADACardano0.44248936306573292.259941330728548
BCHBitcoin Cash0.0004369180700363762288.7586222211958
BTCBitcoin0.0000031854343847384097313928.9274929205
CLFCLF0.005164797966639984193.61841575587533
CNHChinese Yuan Renminbi Offshore1.477081670042650.6770106354180981
DOGEDogecoin1.25789096196885520.7949814651937689
DOTPolkadot0.02835190692887448435.27099614529167
ETHEthereum0.0000649734459643856615390.902932070692
LINKChainlink0.01414367569453355570.70297860311474
LTCLitecoin0.0025194823310353194396.90693111115195
LUNATerra0.61988305907632791.6132074999598711
MXVMXV0.426080011168644132.34697703198331
SLE塞拉利昂利昂4.6544708235375770.21484719486112527
UNIUniswap0.02727591672809268836.662379122533956
VEDVED7.4799979451166320.133689876299078
XBTXBT0.0000031854343847384097313928.9274929205
XLMStellar Lumen1.84665862043783950.5415186049725323
XRPRipple0.38595268137777172.590991197237458
ZWL津巴布韋元2.77647221063461340.36016928106456064

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07716▲
GBP / EUR1.16745▲
USD / JPY153.767▲
GBP / USD1.25753▲
USD / CHF0.905414▲
USD / CAD1.36730▼
EUR / JPY165.632▲
AUD / USD0.662781▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement