Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa delle Maldive

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0648709220857910515.415227159520121
EUREuro0.0602328019183186116.602249408156286
GBPSterlina britannica0.05170085842834562519.342038612104314
INRRupia indiana5.40977414874322450.18485060050655086
AUDDollaro australiano0.098069613254803410.196838417235426
CADDollaro canadese0.088763898611583611.265841357147208
SGDDollaro di Singapore0.087542985138521911.422959799893388
CHFFranco svizzero0.05869231239265123417.03800649921587
MYRRinggit malese0.30749487656723593.2520867051953726
JPYYen giapponese9.9162729857436890.10084433954547926
CNYRenminbi cinese (yuan)0.46967101299686982.129149920535259
NZDDollaro neozelandese0.107770327990952649.278991895468206
THBBaht tailandese2.38624400655361950.41906862720391697
HUFFiorino ungherese23.4568591662764940.0426314534657599
AEDDirham degli Emirati Arabi Uniti0.238238461360067654.197475060454765
HKDDollaro di Hong Kong0.50674414613438861.9733824408793466
MXNPeso messicano1.10446637707024540.9054146153843474
ZARRand sudafricano1.20073968904592570.8328199768215975
PHPPeso filippino3.7073008678734420.2697380211748537
SEKCorona svedese0.70061597218268491.427315447697574
IDRRupia indonesiana1036.16361555028830.0009650985471719324
BRLReal brasiliano0.329059628644605143.038962889853716
SARRial saudita0.243265957821716484.110727242538699
TRYLira turca2.0989019717166730.4764395924513373
KESScellino keniota8.7438040715267760.11436669804351958
KRWWon sudcoreano87.950677112656540.01137000910998211
EGPSterlina egiziana3.1104892345625660.3214928342745516
IQDDinaro iracheno84.914594449136220.011776538609025557
NOKCorona norvegese0.70376500731585021.4209288464255787
KWDDinaro kuwaitiano0.01993465382787390550.16390094528435
RUBRublo russo5.9098877546973180.1692079514040138
DKKCorona danese0.44926051772341712.2258799973507584
PKRRupia pakistana18.0399987134211770.05543237645887592
ILSSiclo israeliano0.240892987871055874.151220875450619
PLNZloty polacco0.260607919553327573.8371819310555235
QARRial del Qatar0.236130156392279474.234952516351681
XAUOncia d'oro0.00002827997564737283335360.709375041435
OMRRial dell'Oman0.0249729637783740140.043304786513815
COPPeso colombiano253.609014715632180.0039430775010946845
CLPPeso cileno60.86595777434090.01642954512779502
TWDNuovo dollaro taiwanese2.0954603587728670.4772221033976586
ARSPeso argentino57.000993279020440.017543553936068972
CZKCorona ceca1.50817554820860460.6630527866519185
VNDDong vietnamita1634.65291165958430.0006117506614812487
MADDirham marocchino0.65283154382903271.531788727815955
JODDinaro giordano0.0459934837588258621.742210380141216
BHDDinaro del Bahrain0.02439146670425743840.99794457319181
XOFFranco CFA39.510128047934520.025309966062038038
LKRRupia singalese19.2757695217622680.051878603283308816
UAHGrivnia ucraina2.55915725028661620.3907536357478633
NGNNaira nigeriana90.505630301640040.011049036360137687
TNDDinaro tunisino0.202797980801597034.9310155655757155
UGXScellino ugandese245.550747618600580.0040724779284860525
RONLeu rumeno0.299642018971793933.337315652295523
BDTTaka bengalese7.1180235458879310.14048843665004426
PENsol peruviano0.241083636268061674.147938099324572
GELLari georgiano0.173588458153862845.760751668832926
XAFFranco CFA BEAC della Repubblica Centrafricana39.510128047934520.025309966062038038
FJDDollaro delle Figi0.146156484196178666.841981767006308
VEFBolívar venezuelano236547.9602317560.000004227472513482077
VESBolívar venezuelano2.365479602317560.42274725134820773
BYNRublo bielorusso0.212126524505060754.714167652221836
UZSSom uzbeco825.07117926211050.0012120166418785037
BGNLev bulgaro0.117805120975905088.488595331985033
DZDDinaro algerino8.7178814157385260.11470676788453266
IRRRial iraniano2729.3109520342160.00036639284331258697
DOPPeso dominicano3.7609067266774610.2658933264434986
ISKCorona islandese9.0535883450020370.11045344253497479
CRCColón costaricano32.978342216104020.030322931136049617
XAGOncia d'argento0.002463396351463362405.94360684424885
SYPLira siriana843.44005383393550.0011856207153720132
JMDDollaro giamaicano10.1344581418869120.09867325771141941
LYDDinaro libico0.31549598457669833.1696124479736323
GHSCedi ghanese0.88852241884845721.125464004944321
MURRupia mauriziana2.9976014241313950.33360005501390727
AOAKwanza angolano54.6849830984495640.018286555894141843
UYUPeso uruguaiano2.47862843948744430.4034489333168428
AFNAfghani afgano4.69104581226053250.21317208145492778
LBPLira libanese5893.757878279860.00016967103512773718
XPFFranco CFP7.1876851930904720.1391268500408589
TTDDollaro di Trinidad0.442740674507559332.258658527618352
TZSScellino tanzaniano167.714202654387180.005962524247637661
ALLLek albanese6.056885382657810.16510135768182424
XCDDollaro dei Caraibi Orientali0.175195952131829625.707894433813919
GTQQuetzal guatemalteco0.50415544071777271.9835152400146407
NPRRupia nepalese8.6596959686007170.11547749524070021
BOBBolíviano della Bolivia0.44873889593104692.2284673984527066
ZWDDollaro zimbabwiano23.4767867028477820.042595267089030456
BBDDollaro di Barbados0.12974184417158217.707613579760061
CUCPeso cubano convertibile0.0648709220857910515.415227159520121
LAKKip laotiano1385.79264529557330.0007216086788992243
BNDDollaro del Brunei0.087542985138521911.422959799893388
BWPPula del Botswana0.89472443047816661.1176625628357673
HNLLempira honduregna1.60212795647400230.6241698710512621
PYGGuaraní paraguaiano485.17383418245420.0020611169225254232
ETBBirr etiope3.72235882328303620.26864685740264627
NADDollaro namibiano1.20073968904592570.8328199768215975
PGKKina papuana0.246931832765632134.049700635191574
SDGSterlina sudanese38.844512693991930.02574366186230133
MOPPataca di Macao0.52194647051842021.9159052824071325
BMDDollaro delle Bermuda0.0648709220857910515.415227159520121
NIOCórdoba nicaraguense2.38700140791653450.4189356557073998
BAMMarco bosniaco convertibile0.117805120975905088.488595331985033
KZTTenge kazako28.7944645572681960.03472889721603049
PABBalboa panamense0.0648709220857910515.415227159520121
GYDDollaro della Guyana13.5523298792683950.07378805038753851
YERRial yemenita16.240574930719030.06157417482237658
MGAAriary malgascio286.414581704804850.0034914423492259793
KYDDollaro delle Cayman0.0532628640028307918.774807151693015
MZNMetical mozambicano4.1341794050626790.24188597107697093
RSDDinaro serbo7.05344911119422950.14177461044029402
SCRRupia delle Seychelles0.8886937029120261.1252470865082662
AMDDram armeno25.02733110618350.039956317985217774
AZNManat azero0.110351375365263889.061962269976178
SBDDollaro delle Salomone0.53397617606675411.872742726774737
SLLLeone sierraleonese1478.76090902863710.0006762418413243532
TOPPa'anga tongano0.154672993264519036.465252781976086
BZDDollaro del Belize0.130676041286105277.652512198548898
GMDDalasi gambese4.40274364980010450.22713109813818083
MWKKwacha malawiano112.821628934027340.008863548678106322
BIFFranco del Burundi185.873558989733030.0053800013591779145
HTGGourde haitiano8.603083987594210.11623738666762018
SOSScellino somalo37.016552325120760.027014941619005507
GNFFranco guineano558.4182807835550.0017907723196254094
MNTTugrik mongolo220.225512415263580.004540799969235041
MVRRufiyaa delle Maldive11
CDFFranco congolese181.586192358850130.005507026646738662
STNDobra di São Tomé1.48284334231202750.6743800720316245
TJSSomoni tagico0.70800965438109511.4124101187209765
KPWWon nordcoreano58.380784235760040.017128923721916517
KGSSom kirghizo5.75294414678221160.17382404113193572
LRDDollaro liberiano12.5459497609190.07970699859766929
LSLLoti lesothiano1.20073968904592570.8328199768215975
MMKKyat birmano136.200485338432030.007342117742937496
GIPSterlina di Gibilterra0.05170085842834562519.342038612104314
XPTOncia di platino0.0000680292715064540314699.554733657975
MDLLeu moldavo1.1481456391985340.8709696451907029
CUPPeso cubano1.5568965000793430.6423034543073594
KHRRiel cambogiano263.39106035619640.0037966360689981344
MKDDinaro macedone3.7167122633295030.2690549951542874
VUVVatu di Vanuatu7.8303615042569970.12770802464948103
ANGFiorino delle Antille olandesi0.11612249314466858.611596021747253
MRUOuguiya mauritana2.5725349559865850.3887216372601215
SZLLilangeni dello Swaziland1.20073968904592570.8328199768215975
CVEEscudo capoverdiano6.6418710675329930.1505599837503971
SRDDollaro surinamese2.1789705196391750.45893232193228306
SVCColón salvadoregno0.56762056825067181.7617402468022996
XPDOncia di palladio0.0000686125469022129414574.593790042609
BSDDollaro delle Bahamas0.0648709220857910515.415227159520121
XDRDiritti speciali di prelievo FMI0.049033060250455820.394403182100067
RWFFranco ruandese83.639136965699690.011956125281518612
AWGFiorino arubano o delle Antille olandesi0.1161189505335668.611858748335264
BTNNgultrum del Bhutan5.40977414874322450.18485060050655086
DJFFranco gibutiano11.5597242563332350.0865072537912943
KMFFranco delle Comore29.6325960359508930.03374662141605072
ERNNacfa eritreo0.97306383128686591.0276818106346748
FKPSterlina delle Falkland0.05170085842834562519.342038612104314
SHPSterlina di Sant'Elena0.05170085842834562519.342038612104314
SPLLuigino di Seborga0.0108118203043845692.49136332708619
WSTTala samoano0.179546226808994045.569596297135368
JEPSterlina di Jersey0.05170085842834562519.342038612104314
TMTManat turkmeno0.227283656211914434.39978842591137
GGPSterlina di Guernsey0.05170085842834562519.342038612104314
IMPSterlina di Man0.05170085842834562519.342038612104314
TVDDollaro di Tuvalu0.098069613254803410.196838417235426
ZMWKwacha zambiano1.7523105775872010.5706750919559729
ADACardano0.141902274527432437.047103390909219
BCHBitcoin Cash0.000144313544308027696929.356525715745
BTCBitcoin0.0000010506459765536515951795.3928498529
CLFCLF0.0016238427164793697615.8231889404202
CNHChinese Yuan Renminbi Offshore0.466572925060840142.1432876754895327
DOGEDogecoin0.46377068929406872.1562380354872275
DOTPolkadot0.008924471194795372112.0514569628715
ETHEthereum0.0000210634114309127447475.690406559515
LINKChainlink0.00464450174271058215.30834853694975
LTCLitecoin0.0007907446997389811264.6306707210213
LUNATerra0.147696451429528256.770643372411279
MXVMXV0.13460763667235687.428999013139655
SLELeone sierraleonese1.4787609090286370.6762418413243533
UNIUniswap0.00870900366858857114.82369718212159
VEDVED2.365479602317560.42274725134820773
XBTXBT0.0000010506459765536515951795.3928498529
XLMStellar Lumen0.58348415275461721.713842604428963
XRPRipple0.122927565605012998.134871906706172
ZWLDollaro zimbabwiano0.87703729534731981.1402023668833663

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07647▲
GBP / EUR1,16536▼
USD / JPY153,000▼
GBP / USD1,25448▲
USD / CHF0,905064▼
USD / CAD1,36801▲
EUR / JPY164,700▲
AUD / USD0,660676▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement