Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0648709220857910515.415227159520121
EUR欧元0.0602328019183186116.602249408156286
GBP英镑0.05170085842834562519.342038612104314
INR印度卢比5.40977414874322450.18485060050655086
AUD澳大利亚元0.098069613254803410.196838417235426
CAD加拿大元0.088763898611583611.265841357147208
SGD新加坡元0.087542985138521911.422959799893388
CHF瑞士法郎0.05869231239265123417.03800649921587
MYR马来西亚林吉特0.30749487656723593.2520867051953726
JPY日元9.9162729857436890.10084433954547926
CNY中国人民币0.46967101299686982.129149920535259
NZD新西兰元0.107770327990952649.278991895468206
THB泰铢2.38624400655361950.41906862720391697
HUF匈牙利福林23.4568591662764940.0426314534657599
AED阿联酋迪拉姆0.238238461360067654.197475060454765
HKD港币0.50674414613438861.9733824408793466
MXN墨西哥比索1.10446637707024540.9054146153843474
ZAR南非兰特1.20073968904592570.8328199768215975
PHP菲律宾比索3.7073008678734420.2697380211748537
SEK瑞典克朗0.70061597218268491.427315447697574
IDR印度尼西亚卢比1036.16361555028830.0009650985471719324
BRL巴西雷亚尔0.329059628644605143.038962889853716
SAR沙特里亚尔0.243265957821716484.110727242538699
TRY土耳其里拉2.0989019717166730.4764395924513373
KES肯尼亚先令8.7438040715267760.11436669804351958
KRW韩元87.950677112656540.01137000910998211
EGP埃及镑3.1104892345625660.3214928342745516
IQD伊拉克第纳尔84.914594449136220.011776538609025557
NOK挪威克朗0.70376500731585021.4209288464255787
KWD科威特第纳尔0.01993465382787390550.16390094528435
RUB俄罗斯卢布5.9098877546973180.1692079514040138
DKK丹麦克朗0.44926051772341712.2258799973507584
PKR巴基斯坦卢比18.0399987134211770.05543237645887592
ILS以色列谢克尔0.240892987871055874.151220875450619
PLN波兰兹罗提0.260607919553327573.8371819310555235
QAR卡塔尔里亚尔0.236130156392279474.234952516351681
XAU金（盎司）0.00002827997564737283335360.709375041435
OMR阿曼里亚尔0.0249729637783740140.043304786513815
COP哥伦比亚比索253.609014715632180.0039430775010946845
CLP智利比索60.86595777434090.01642954512779502
TWD新台币2.0954603587728670.4772221033976586
ARS阿根廷比索57.000993279020440.017543553936068972
CZK捷克克朗1.50817554820860460.6630527866519185
VND越南盾1634.65291165958430.0006117506614812487
MAD摩洛哥迪拉姆0.65283154382903271.531788727815955
JOD约旦第纳尔0.0459934837588258621.742210380141216
BHD巴林第纳尔0.02439146670425743840.99794457319181
XOFCFA 法郎39.510128047934520.025309966062038038
LKR斯里兰卡卢比19.2757695217622680.051878603283308816
UAH乌克兰格里夫纳2.55915725028661620.3907536357478633
NGN尼日利亚奈拉90.505630301640040.011049036360137687
TND突尼斯第纳尔0.202797980801597034.9310155655757155
UGX乌干达先令245.550747618600580.0040724779284860525
RON罗马尼亚新列伊0.299642018971793933.337315652295523
BDT孟加拉国塔卡7.1180235458879310.14048843665004426
PEN秘鲁索尔0.241083636268061674.147938099324572
GEL格鲁吉亚拉里0.173588458153862845.760751668832926
XAF中非金融合作法郎39.510128047934520.025309966062038038
FJD斐济元0.146156484196178666.841981767006308
VEF委内瑞拉玻利瓦尔236547.9602317560.000004227472513482077
VES委内瑞拉玻利瓦尔2.365479602317560.42274725134820773
BYN白俄罗斯卢布0.212126524505060754.714167652221836
UZS乌兹别克斯坦索姆825.07117926211050.0012120166418785037
BGN保加利亚列弗0.117805120975905088.488595331985033
DZD阿尔及利亚第纳尔8.7178814157385260.11470676788453266
IRR伊朗里亚尔2729.3109520342160.00036639284331258697
DOP多米尼加比索3.7609067266774610.2658933264434986
ISK冰岛克朗9.0535883450020370.11045344253497479
CRC哥斯达黎加科朗32.978342216104020.030322931136049617
XAG银（盎司）0.002463396351463362405.94360684424885
SYP叙利亚镑843.44005383393550.0011856207153720132
JMD牙买加元10.1344581418869120.09867325771141941
LYD利比亚第纳尔0.31549598457669833.1696124479736323
GHS加纳塞地0.88852241884845721.125464004944321
MUR毛里求斯卢比2.9976014241313950.33360005501390727
AOA安哥拉宽扎54.6849830984495640.018286555894141843
UYU乌拉圭比索2.47862843948744430.4034489333168428
AFN阿富汗尼4.69104581226053250.21317208145492778
LBP黎巴嫩镑5893.757878279860.00016967103512773718
XPFCFP 法郎7.1876851930904720.1391268500408589
TTD特立尼达元0.442740674507559332.258658527618352
TZS坦桑尼亚先令167.714202654387180.005962524247637661
ALL阿尔巴尼列克6.056885382657810.16510135768182424
XCD东加勒比元0.175195952131829625.707894433813919
GTQ危地马拉格查尔0.50415544071777271.9835152400146407
NPR尼泊尔卢比8.6596959686007170.11547749524070021
BOB玻利维亚诺0.44873889593104692.2284673984527066
ZWD津巴布韦元23.4767867028477820.042595267089030456
BBD巴巴多斯元0.12974184417158217.707613579760061
CUC古巴可兑换比索0.0648709220857910515.415227159520121
LAK老挝基普1385.79264529557330.0007216086788992243
BND文莱元0.087542985138521911.422959799893388
BWP博茨瓦纳普拉0.89472443047816661.1176625628357673
HNL洪都拉斯伦皮拉1.60212795647400230.6241698710512621
PYG巴拉圭瓜拉尼485.17383418245420.0020611169225254232
ETB埃塞俄比亚比尔3.72235882328303620.26864685740264627
NAD纳米比亚元1.20073968904592570.8328199768215975
PGK巴布亚新几内亚基那0.246931832765632134.049700635191574
SDG苏丹镑38.844512693991930.02574366186230133
MOP澳门元0.52194647051842021.9159052824071325
BMD百慕大元0.0648709220857910515.415227159520121
NIO尼加拉瓜科多巴2.38700140791653450.4189356557073998
BAM波斯尼亚可兑换马尔卡0.117805120975905088.488595331985033
KZT哈萨克斯坦坚戈28.7944645572681960.03472889721603049
PAB巴拿马巴波亚0.0648709220857910515.415227159520121
GYD圭亚那元13.5523298792683950.07378805038753851
YER也门里亚尔16.240574930719030.06157417482237658
MGA马尔加什阿里亚286.414581704804850.0034914423492259793
KYD开曼元0.0532628640028307918.774807151693015
MZN莫桑比克梅蒂卡尔4.1341794050626790.24188597107697093
RSD塞尔维亚第纳尔7.05344911119422950.14177461044029402
SCR塞舌尔卢比0.8886937029120261.1252470865082662
AMD亚美尼亚德拉姆25.02733110618350.039956317985217774
AZN阿塞拜疆马纳特0.110351375365263889.061962269976178
SBD所罗门群岛元0.53397617606675411.872742726774737
SLL塞拉利昂利昂1478.76090902863710.0006762418413243532
TOP汤加潘加0.154672993264519036.465252781976086
BZD伯利兹元0.130676041286105277.652512198548898
GMD冈比亚达拉西4.40274364980010450.22713109813818083
MWK马拉维克瓦查112.821628934027340.008863548678106322
BIF布隆迪法郎185.873558989733030.0053800013591779145
HTG海地古德8.603083987594210.11623738666762018
SOS索马里先令37.016552325120760.027014941619005507
GNF几内亚法郎558.4182807835550.0017907723196254094
MNT蒙古图格里克220.225512415263580.004540799969235041
MVR马尔代夫拉菲亚11
CDF刚果法郎181.586192358850130.005507026646738662
STN圣多美多布拉1.48284334231202750.6743800720316245
TJS塔吉克斯坦索莫尼0.70800965438109511.4124101187209765
KPW朝鲜元58.380784235760040.017128923721916517
KGS吉尔吉斯斯坦索姆5.75294414678221160.17382404113193572
LRD利比里亚元12.5459497609190.07970699859766929
LSL巴索托洛蒂1.20073968904592570.8328199768215975
MMK缅元136.200485338432030.007342117742937496
GIP直布罗陀镑0.05170085842834562519.342038612104314
XPT铂（盎司）0.0000680292715064540314699.554733657975
MDL摩尔多瓦列伊1.1481456391985340.8709696451907029
CUP古巴比索1.5568965000793430.6423034543073594
KHR柬埔寨瑞尔263.39106035619640.0037966360689981344
MKD马其顿第纳尔3.7167122633295030.2690549951542874
VUV瓦努阿图瓦图7.8303615042569970.12770802464948103
ANG荷兰盾0.11612249314466858.611596021747253
MRU毛里塔尼亚乌吉亚2.5725349559865850.3887216372601215
SZL斯威士兰里兰吉尼1.20073968904592570.8328199768215975
CVE佛得角埃斯库多6.6418710675329930.1505599837503971
SRD苏里南元2.1789705196391750.45893232193228306
SVC萨尔瓦多科朗0.56762056825067181.7617402468022996
XPD钯（盎司）0.0000686125469022129414574.593790042609
BSD巴哈马元0.0648709220857910515.415227159520121
XDR国际货币基金组织特别提款权0.049033060250455820.394403182100067
RWF卢旺达法郎83.639136965699690.011956125281518612
AWG阿鲁巴或荷兰盾0.1161189505335668.611858748335264
BTN不丹努尔特鲁姆5.40977414874322450.18485060050655086
DJF吉布提法郎11.5597242563332350.0865072537912943
KMF科摩罗法郎29.6325960359508930.03374662141605072
ERN厄立特里亚纳克法0.97306383128686591.0276818106346748
FKP福克兰群岛镑0.05170085842834562519.342038612104314
SHP圣赫勒拿镑0.05170085842834562519.342038612104314
SPL塞波加大公国 Luigino0.0108118203043845692.49136332708619
WST萨摩亚塔拉0.179546226808994045.569596297135368
JEP泽西岛镑0.05170085842834562519.342038612104314
TMT土库曼斯坦马纳特0.227283656211914434.39978842591137
GGP根西岛镑0.05170085842834562519.342038612104314
IMP曼岛镑0.05170085842834562519.342038612104314
TVD图瓦卢元0.098069613254803410.196838417235426
ZMW赞比亚克瓦查1.7523105775872010.5706750919559729
ADACardano0.141902274527432437.047103390909219
BCHBitcoin Cash0.000144313544308027696929.356525715745
BTCBitcoin0.0000010506459765536515951795.3928498529
CLFCLF0.0016238427164793697615.8231889404202
CNHChinese Yuan Renminbi Offshore0.466572925060840142.1432876754895327
DOGEDogecoin0.46377068929406872.1562380354872275
DOTPolkadot0.008924471194795372112.0514569628715
ETHEthereum0.0000210634114309127447475.690406559515
LINKChainlink0.00464450174271058215.30834853694975
LTCLitecoin0.0007907446997389811264.6306707210213
LUNATerra0.147696451429528256.770643372411279
MXVMXV0.13460763667235687.428999013139655
SLE塞拉利昂利昂1.4787609090286370.6762418413243533
UNIUniswap0.00870900366858857114.82369718212159
VEDVED2.365479602317560.42274725134820773
XBTXBT0.0000010506459765536515951795.3928498529
XLMStellar Lumen0.58348415275461721.713842604428963
XRPRipple0.122927565605012998.134871906706172
ZWL津巴布韦元0.87703729534731981.1402023668833663

实时货币汇率

货币汇率更改
EUR / USD1.07642▲
GBP / EUR1.16546▼
USD / JPY152.995▼
GBP / USD1.25452▲
USD / CHF0.905133▼
USD / CAD1.36821▲
EUR / JPY164.687▲
AUD / USD0.660769▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement