Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0648709220857910515.415227159520121
EUR歐元0.0602328019183186116.602249408156286
GBP英國鎊0.05170085842834562519.342038612104314
INR印度盧比5.40977414874322450.18485060050655086
AUD澳洲元0.098069613254803410.196838417235426
CAD加拿大元0.088763898611583611.265841357147208
SGD新加坡元0.087542985138521911.422959799893388
CHF瑞士法郎0.05869231239265123417.03800649921587
MYR馬來西亞令吉0.30749487656723593.2520867051953726
JPY日本圓9.9162729857436890.10084433954547926
CNY中國元，人民幣0.46967101299686982.129149920535259
NZD新西蘭元0.107770327990952649.278991895468206
THB泰國銖2.38624400655361950.41906862720391697
HUF匈牙利福林23.4568591662764940.0426314534657599
AED阿聯酋迪拉姆0.238238461360067654.197475060454765
HKD香港元0.50674414613438861.9733824408793466
MXN墨西哥披索1.10446637707024540.9054146153843474
ZAR南非蘭特1.20073968904592570.8328199768215975
PHP菲律賓披索3.7073008678734420.2697380211748537
SEK瑞典克朗0.70061597218268491.427315447697574
IDR印尼盾1036.16361555028830.0009650985471719324
BRL巴西雷亞爾0.329059628644605143.038962889853716
SAR沙地阿拉伯利雅0.243265957821716484.110727242538699
TRY土耳其里拉2.0989019717166730.4764395924513373
KES肯雅先令8.7438040715267760.11436669804351958
KRW南韓圜87.950677112656540.01137000910998211
EGP埃及鎊3.1104892345625660.3214928342745516
IQD伊拉克第納爾84.914594449136220.011776538609025557
NOK挪威克朗0.70376500731585021.4209288464255787
KWD科威特第納爾0.01993465382787390550.16390094528435
RUB俄羅斯盧布5.9098877546973180.1692079514040138
DKK丹麥克朗0.44926051772341712.2258799973507584
PKR巴基斯坦盧比18.0399987134211770.05543237645887592
ILS以色列謝克爾0.240892987871055874.151220875450619
PLN波蘭茲羅提0.260607919553327573.8371819310555235
QAR卡塔爾利雅0.236130156392279474.234952516351681
XAU黃金安士0.00002827997564737283335360.709375041435
OMR阿曼里亞爾0.0249729637783740140.043304786513815
COP哥倫比亞披索253.609014715632180.0039430775010946845
CLP智利披索60.86595777434090.01642954512779502
TWD台灣新台幣2.0954603587728670.4772221033976586
ARS阿根廷披索57.000993279020440.017543553936068972
CZK捷克克朗1.50817554820860460.6630527866519185
VND越南盾1634.65291165958430.0006117506614812487
MAD摩洛哥迪拉姆0.65283154382903271.531788727815955
JOD約旦第納爾0.0459934837588258621.742210380141216
BHD巴林第納爾0.02439146670425743840.99794457319181
XOF非洲財政共同體法郎39.510128047934520.025309966062038038
LKR斯里蘭卡盧比19.2757695217622680.051878603283308816
UAH烏克蘭格里夫納2.55915725028661620.3907536357478633
NGN尼日利亞奈拉90.505630301640040.011049036360137687
TND突尼西亞第納爾0.202797980801597034.9310155655757155
UGX烏干達先令245.550747618600580.0040724779284860525
RON羅馬尼亞新列伊0.299642018971793933.337315652295523
BDT孟加拉塔卡7.1180235458879310.14048843665004426
PEN秘魯索爾0.241083636268061674.147938099324572
GEL格魯吉亞拉里0.173588458153862845.760751668832926
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.510128047934520.025309966062038038
FJD斐濟元0.146156484196178666.841981767006308
VEF委內瑞拉玻利瓦爾236547.9602317560.000004227472513482077
VES委內瑞拉玻利瓦爾2.365479602317560.42274725134820773
BYN白俄羅斯盧布0.212126524505060754.714167652221836
UZS烏兹別克索姆825.07117926211050.0012120166418785037
BGN保加利亞列弗0.117805120975905088.488595331985033
DZD阿爾及利亞第納爾8.7178814157385260.11470676788453266
IRR伊朗里亞爾2729.3109520342160.00036639284331258697
DOP多米尼加披索3.7609067266774610.2658933264434986
ISK冰島克朗9.0535883450020370.11045344253497479
CRC哥斯達尼加科朗32.978342216104020.030322931136049617
XAG白銀安士0.002463396351463362405.94360684424885
SYP敍利亞鎊843.44005383393550.0011856207153720132
JMD牙買加元10.1344581418869120.09867325771141941
LYD利比亞第納爾0.31549598457669833.1696124479736323
GHS加納塞地0.88852241884845721.125464004944321
MUR毛里求斯盧比2.9976014241313950.33360005501390727
AOA安哥拉寬扎54.6849830984495640.018286555894141843
UYU烏拉圭披索2.47862843948744430.4034489333168428
AFN阿富汗阿富汗尼4.69104581226053250.21317208145492778
LBP黎巴嫩鎊5893.757878279860.00016967103512773718
XPF法屬波利尼西亞法郎7.1876851930904720.1391268500408589
TTD千里達元0.442740674507559332.258658527618352
TZS坦桑尼亞先令167.714202654387180.005962524247637661
ALL阿爾巴尼亞列克6.056885382657810.16510135768182424
XCD東加勒比海元0.175195952131829625.707894433813919
GTQ危地馬拉格查爾0.50415544071777271.9835152400146407
NPR尼泊爾盧比8.6596959686007170.11547749524070021
BOB玻利維亞玻利維亞諾0.44873889593104692.2284673984527066
ZWD津巴布韋元23.4767867028477820.042595267089030456
BBD巴巴多斯元0.12974184417158217.707613579760061
CUC古巴可兌換披索0.0648709220857910515.415227159520121
LAK寮國基普1385.79264529557330.0007216086788992243
BND文萊元0.087542985138521911.422959799893388
BWP博茨瓦納普拉0.89472443047816661.1176625628357673
HNL洪都拉斯倫皮拉1.60212795647400230.6241698710512621
PYG巴拉圭瓜拉尼485.17383418245420.0020611169225254232
ETB埃塞俄比亞比爾3.72235882328303620.26864685740264627
NAD納米比亞元1.20073968904592570.8328199768215975
PGK巴布亞新幾內亞基那0.246931832765632134.049700635191574
SDG蘇丹鎊38.844512693991930.02574366186230133
MOP澳門幣（帕塔卡）0.52194647051842021.9159052824071325
BMD百慕達元0.0648709220857910515.415227159520121
NIO尼加拉瓜科多巴2.38700140791653450.4189356557073998
BAM波斯尼亞可兌換馬克0.117805120975905088.488595331985033
KZT哈薩克堅戈28.7944645572681960.03472889721603049
PAB巴拿馬巴波亞0.0648709220857910515.415227159520121
GYD圭亞那元13.5523298792683950.07378805038753851
YER也門里亞爾16.240574930719030.06157417482237658
MGA馬達加斯加阿里亞里286.414581704804850.0034914423492259793
KYD開曼群島元0.0532628640028307918.774807151693015
MZN莫桑比克梅蒂卡爾4.1341794050626790.24188597107697093
RSD塞爾維亞第納爾7.05344911119422950.14177461044029402
SCR塞舌爾盧比0.8886937029120261.1252470865082662
AMD亞美尼亞德拉姆25.02733110618350.039956317985217774
AZN阿塞拜疆馬納特0.110351375365263889.061962269976178
SBD所羅門群島元0.53397617606675411.872742726774737
SLL塞拉利昂利昂1478.76090902863710.0006762418413243532
TOP汤加潘加0.154672993264519036.465252781976086
BZD伯利茲元0.130676041286105277.652512198548898
GMD岡比亞達拉西4.40274364980010450.22713109813818083
MWK馬拉威克瓦查112.821628934027340.008863548678106322
BIF布隆迪法郎185.873558989733030.0053800013591779145
HTG海地古德8.603083987594210.11623738666762018
SOS索馬里先令37.016552325120760.027014941619005507
GNF幾內亞法郎558.4182807835550.0017907723196254094
MNT蒙古圖格里克220.225512415263580.004540799969235041
MVR馬爾代夫羅非亞11
CDF剛果法郎181.586192358850130.005507026646738662
STN聖多美多布拉1.48284334231202750.6743800720316245
TJS塔吉克斯坦索莫尼0.70800965438109511.4124101187209765
KPW北韓圜58.380784235760040.017128923721916517
KGS吉爾吉斯索姆5.75294414678221160.17382404113193572
LRD利比里亞元12.5459497609190.07970699859766929
LSL萊索托洛蒂1.20073968904592570.8328199768215975
MMK緬甸元136.200485338432030.007342117742937496
GIP直布羅陀鎊0.05170085842834562519.342038612104314
XPT白金安士0.0000680292715064540314699.554733657975
MDL摩爾多瓦列伊1.1481456391985340.8709696451907029
CUP古巴披索1.5568965000793430.6423034543073594
KHR柬埔寨里爾263.39106035619640.0037966360689981344
MKD馬其頓第納爾3.7167122633295030.2690549951542874
VUV瓦努阿圖瓦圖7.8303615042569970.12770802464948103
ANG荷蘭盾0.11612249314466858.611596021747253
MRU毛里塔尼亞烏吉亞2.5725349559865850.3887216372601215
SZL斯威士蘭里蘭吉尼1.20073968904592570.8328199768215975
CVE佛得角埃斯庫多6.6418710675329930.1505599837503971
SRD蘇里南元2.1789705196391750.45893232193228306
SVC薩爾瓦多科朗0.56762056825067181.7617402468022996
XPD鈀安士0.0000686125469022129414574.593790042609
BSD巴哈馬元0.0648709220857910515.415227159520121
XDR國際貨幣基金組織特別提款權0.049033060250455820.394403182100067
RWF盧旺達法郎83.639136965699690.011956125281518612
AWG阿魯巴弗羅林或荷蘭盾0.1161189505335668.611858748335264
BTN不丹努扎姆5.40977414874322450.18485060050655086
DJF吉布提法郎11.5597242563332350.0865072537912943
KMF科摩羅法郎29.6325960359508930.03374662141605072
ERN厄立特里亞納克法0.97306383128686591.0276818106346748
FKP褔克蘭群島鎊0.05170085842834562519.342038612104314
SHP聖赫勒拿島鎊0.05170085842834562519.342038612104314
SPL塞波加鲁基尼0.0108118203043845692.49136332708619
WST薩摩亞塔拉0.179546226808994045.569596297135368
JEP澤西島鎊0.05170085842834562519.342038612104314
TMT土庫曼馬納特0.227283656211914434.39978842591137
GGP格恩西島鎊0.05170085842834562519.342038612104314
IMP人島鎊0.05170085842834562519.342038612104314
TVD圖瓦盧元0.098069613254803410.196838417235426
ZMW贊比亞克瓦查1.7523105775872010.5706750919559729
ADACardano0.141902274527432437.047103390909219
BCHBitcoin Cash0.000144313544308027696929.356525715745
BTCBitcoin0.0000010506459765536515951795.3928498529
CLFCLF0.0016238427164793697615.8231889404202
CNHChinese Yuan Renminbi Offshore0.466572925060840142.1432876754895327
DOGEDogecoin0.46377068929406872.1562380354872275
DOTPolkadot0.008924471194795372112.0514569628715
ETHEthereum0.0000210634114309127447475.690406559515
LINKChainlink0.00464450174271058215.30834853694975
LTCLitecoin0.0007907446997389811264.6306707210213
LUNATerra0.147696451429528256.770643372411279
MXVMXV0.13460763667235687.428999013139655
SLE塞拉利昂利昂1.4787609090286370.6762418413243533
UNIUniswap0.00870900366858857114.82369718212159
VEDVED2.365479602317560.42274725134820773
XBTXBT0.0000010506459765536515951795.3928498529
XLMStellar Lumen0.58348415275461721.713842604428963
XRPRipple0.122927565605012998.134871906706172
ZWL津巴布韋元0.87703729534731981.1402023668833663

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07642▲
GBP / EUR1.16546▼
USD / JPY152.995▼
GBP / USD1.25452▲
USD / CHF0.905133▼
USD / CAD1.36821▲
EUR / JPY164.687▲
AUD / USD0.660769▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement