Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Corona norvegese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0918890578158942410.882688578694165
EUREuro0.0853892367066851311.711077866113657
GBPSterlina britannica0.0732796228940600913.646358435082204
INRRupia indiana7.6594904613266460.13055698744571542
AUDDollaro australiano0.13903796142133117.1922803655734615
CADDollaro canadese0.125741728493960237.952809397303881
SGDDollaro di Singapore0.124007852103286838.064005488677399
CHFFranco svizzero0.0831879824925314812.02096709208904
MYRRinggit malese0.435512669851600362.2961444504949697
JPYYen giapponese14.0655294099424340.07109579532023408
CNYRenminbi cinese (yuan)0.66528480756826961.5031156410367645
NZDDollaro neozelandese0.15288294881417026.5409518050015105
THBBaht tailandese3.3820317242425750.2956802542187731
HUFFiorino ungherese33.260957896014230.03006527963284645
AEDDirham degli Emirati Arabi Uniti0.33746256482887162.9632916483850686
HKDDollaro di Hong Kong0.71789228119050791.3929666416550157
MXNPeso messicano1.55951506177897060.641224970831176
ZARRand sudafricano1.70130673757864370.5877834830791496
PHPPeso filippino5.2509562262757780.19044150377715993
SEKCorona svedese0.99127262194912371.0088042157703456
IDRRupia indonesiana1487.2731951254730.000672371426633313
BRLReal brasiliano0.465800511851065972.1468417800273647
SARRial saudita0.34458396680960342.902050287651777
TRYLira turca2.97183249717261330.33649271987953394
KESScellino keniota12.3255898038202680.08113202012369858
KRWWon sudcoreano124.547637519984750.008029056350744038
EGPSterlina egiziana4.40537023508366050.226995677238694
IQDDinaro iracheno120.413155978951170.008304740390450401
NOKCorona norvegese11
KWDDinaro kuwaitiano0.02824140955096017535.40899749339888
RUBRublo russo8.4082796473264630.11893039265386052
DKKCorona danese0.63670676482047631.570581710847625
PKRRupia pakistana25.5670131575171950.039112898868516474
ILSSiclo israeliano0.341852927393886732.9252345668749795
PLNZloty polacco0.369413082209853472.706996714945594
QARRial del Qatar0.334476170449855062.989749609531364
XAUOncia d'oro0.00003990737520205207425058.024862245988
OMRRial dell'Oman0.0353773092891594128.26670597886391
COPPeso colombiano358.7153517276250.0027877256860735274
CLPPeso cileno86.180961498000410.01160349087104583
TWDNuovo dollaro taiwanese2.96927135939474550.336782960855366
ARSPeso argentino80.724796069618650.012387767435641217
CZKCorona ceca2.1384008411998280.4676391725692146
VNDDong vietnamita2334.4547752450820.00042836554839449187
MADDirham marocchino0.92395760487855881.082300740553389
JODDinaro giordano0.0651493419914690215.349349194208978
BHDDinaro del Bahrain0.03455028573877623528.943320688016396
XOFFranco CFA56.0116675424070540.01785342311479816
LKRRupia singalese27.2826644933609370.036653311491747574
UAHGrivnia ucraina3.63297791490555170.27525628380430095
NGNNaira nigeriana125.71075311294610.007954768985446614
TNDDinaro tunisino0.286510082269958173.49027856917709
UGXScellino ugandese348.23771240999460.0028716016800117814
RONLeu rumeno0.42539822378345732.350738541186376
BDTTaka bengalese10.1176104599312670.09883756683065592
PENsol peruviano0.34169727418290072.9265670977074545
GELLari georgiano0.246235098835066364.061159455865477
XAFFranco CFA BEAC della Repubblica Centrafricana56.0116675424070540.01785342311479816
FJDDollaro delle Figi0.21005539047760234.760649073210181
VEFBolívar venezuelano334695.5666004880.0000029877898000174525
VESBolívar venezuelano3.346955666004880.29877898000174524
BYNRublo bielorusso0.30093667292142873.3229582499607453
UZSSom uzbeco1165.38297574742160.0008580870158658764
BGNLev bulgaro0.167006830828035975.987779033000648
DZDDinaro algerino12.400718590206710.08064048810765981
IRRRial iraniano3859.582162226440.0002590954041053863
DOPPeso dominicano5.3296126211809740.18763089760516455
ISKCorona islandese12.8281065149709120.07795382731137757
CRCColón costaricano46.6561364367964160.02143340782952888
XAGOncia d'argento0.0034595636663499346289.0537930336936
SYPLira siriana1194.73996591021770.0008370022168281161
JMDDollaro giamaicano14.364303098581070.06961702166384819
LYDDinaro libico0.44745408896669062.2348661564570977
GHSCedi ghanese1.26188357940925420.7924661326270257
MURRupia mauriziana4.2496971577915390.2353108851925051
AOAKwanza angolano76.639113500158930.013048167630460994
UYUPeso uruguaiano3.4992675820669670.28577408744755506
AFNAfghani afgano6.6479920453302350.1504213592888446
LBPLira libanese8313.5872772749920.00012028501856635079
XPFFranco CFP10.1896463850086630.09813883251839163
TTDDollaro di Trinidad0.61496885145770441.6260986188644007
TZSScellino tanzaniano237.751820995925950.004206066627843561
ALLLek albanese8.5798897077489220.11655161477155711
XCDDollaro dei Caraibi Orientali0.24810046048452634.030625328332951
GTQQuetzal guatemalteco0.7144073734475481.399761588649701
NPRRupia nepalese12.260929355968630.08155988595702977
BOBBolíviano della Bolivia0.6372395498836191.56926857440445
ZWDDollaro zimbabwiano33.2546500235721250.03007098253300405
BBDDollaro di Barbados0.183778115631788475.441344289347082
CUCPeso cubano convertibile0.0918890578158942410.882688578694165
LAKKip laotiano1957.25941575422260.0005109184771067527
BNDDollaro del Brunei0.124007852103286838.064005488677399
BWPPula del Botswana1.26741245172778070.7890091332436929
HNLLempira honduregna2.2700436339641310.4405201666779068
PYGGuaraní paraguaiano690.829114727460.001447535980579671
ETBBirr etiope5.2271751110088310.1913079203897194
NADDollaro namibiano1.70130673757864370.5877834830791496
PGKKina papuana0.354996232571104132.8169313030658842
SDGSterlina sudanese55.02392251113050.018173913351919164
MOPPataca di Macao0.73942904962622311.3523947977233164
BMDDollaro delle Bermuda0.0918890578158942410.882688578694165
NIOCórdoba nicaraguense3.36538129430361050.2971431503742661
BAMMarco bosniaco convertibile0.167006830828035975.987779033000648
KZTTenge kazako40.7664981469599040.02452994604528163
PABBalboa panamense0.0918890578158942410.882688578694165
GYDDollaro della Guyana19.203376386761620.05207417590842919
YERRial yemenita22.9951887825413620.0434873577015045
MGAAriary malgascio408.21513721632240.002449688678423695
KYDDollaro delle Cayman0.0753495447859231813.271480310081717
MZNMetical mozambicano5.8721891106578310.1702942431102964
RSDDinaro serbo10.0048612249795530.09995141137023054
SCRRupia delle Seychelles1.33642460799040190.7482651801089717
AMDDram armeno35.501099354798230.02816814178079369
AZNManat azero0.156211569780676666.401574489034421
SBDDollaro delle Salomone0.77872230001581241.2841548264120528
SLLLeone sierraleonese2082.66200196804860.00048015472460487214
TOPPa'anga tongano0.216105698758168874.627365246480802
BZDDollaro del Belize0.185174510600775725.400311288824926
GMDDalasi gambese6.22552577762179650.16062900319111817
MWKKwacha malawiano159.261381378753980.006278986100351654
BIFFranco del Burundi263.37446645723640.003796875275919612
HTGGourde haitiano12.393993423656650.08068424484486826
SOSScellino somalo52.4196225227082660.01907682565945221
GNFFranco guineano785.22926825488170.001273513406119504
MNTTugrik mongolo310.70953460682110.003218440017508387
MVRRufiyaa delle Maldive1.42060475764844130.703925560305262
CDFFranco congolese254.28183482438840.0039326442672974185
STNDobra di São Tomé2.0858128493195480.4794293986280834
TJSSomoni tagico1.00288596065346950.9971223441480934
KPWWon nordcoreano82.700152034304820.012091876198549071
KGSSom kirghizo8.1489155845104510.1227157147020655
LRDDollaro liberiano17.7766913406421880.056253437765088336
LSLLoti lesothiano1.70130673757864370.5877834830791496
MMKKyat birmano192.602600056146680.0051920379045167836
GIPSterlina di Gibilterra0.0732796228940600913.646358435082204
XPTOncia di platino0.000102407259329165759764.932745497257
MDLLeu moldavo1.62000624071202680.6172815726688059
CUPPeso cubano2.19599054208809360.4553753674408514
KHRRiel cambogiano373.649167208973270.0026763073164852618
MKDDinaro macedone5.2845296146108280.1892316010937226
VUVVatu di Vanuatu11.0058541475670670.09086073525888565
ANGFiorino delle Antille olandesi0.164251790236643946.088213702628515
MRUOuguiya mauritana3.6783454322152880.2718613622423571
SZLLilangeni dello Swaziland1.70130673757864370.5877834830791496
CVEEscudo capoverdiano9.4158711316461690.1062036625203016
SRDDollaro surinamese3.07831983661674970.3248525341989991
SVCColón salvadoregno0.80402925588907461.2437358375650474
XPDOncia di palladio0.0000957177685575508410447.381035619781
BSDDollaro delle Bahamas0.0918890578158942410.882688578694165
XDRDiritti speciali di prelievo FMI0.0695154922720791814.38528257968834
RWFFranco ruandese118.720610094492730.008423137307027607
AWGFiorino arubano o delle Antille olandesi0.16448141349045076.0797142897732765
BTNNgultrum del Bhutan7.6594904613266460.13055698744571542
DJFFranco gibutiano16.3824930635664680.061040770542056935
KMFFranco delle Comore42.008750656805290.023804564153064214
ERNNacfa eritreo1.37833586723841360.7255125719129443
FKPSterlina delle Falkland0.0732796228940600913.646358435082204
SHPSterlina di Sant'Elena0.0732796228940600913.646358435082204
SPLLuigino di Seborga0.01531484290805633465.29613173334951
WSTTala samoano0.25341965371524663.9460238593950714
JEPSterlina di Jersey0.0732796228940600913.646358435082204
TMTManat turkmeno0.321611720159286963.1093394217870007
GGPSterlina di Guernsey0.0732796228940600913.646358435082204
IMPSterlina di Man0.0732796228940600913.646358435082204
TVDDollaro di Tuvalu0.13903796142133117.1922803655734615
ZMWKwacha zambiano2.49959985623129380.40006403325199574
ADACardano0.197993674828028685.050666395623849
BCHBitcoin Cash0.000195500776981211345115.069185101527
BTCBitcoin0.0000014253356405862955701589.1355868021
CLFCLF0.00231100996885991432.7112446396455
CNHChinese Yuan Renminbi Offshore0.66092623299833181.5130281566574224
DOGEDogecoin0.56284845440720811.7766771715722303
DOTPolkadot0.01268617668532793478.8259555896411
ETHEthereum0.00002907263407102068734396.608080201106
LINKChainlink0.006328645522537837158.01169404081148
LTCLitecoin0.0011273526711010828887.0338676035622
LUNATerra0.27736920946488353.605302845003081
MXVMXV0.1906512432243835.245179538761627
SLELeone sierraleonese2.08266200196804840.4801547246048722
UNIUniswap0.01220472047030002981.9355103161504
VEDVED3.346955666004880.29877898000174524
XBTXBT0.0000014253356405862955701589.1355868021
XLMStellar Lumen0.82629495064049911.2102216033449729
XRPRipple0.172696105430142245.790518538384252
ZWLDollaro zimbabwiano1.24234384355084430.8049301368466707

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07715▲
GBP / EUR1,16804▲
USD / JPY153,710▲
GBP / USD1,25815▲
USD / CHF0,905074▲
USD / CAD1,36752▼
EUR / JPY165,569▲
AUD / USD0,662721▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement