Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0918890578158942410.882688578694165
EUR欧元0.0853892367066851311.711077866113657
GBP英镑0.0732796228940600913.646358435082204
INR印度卢比7.6594904613266460.13055698744571542
AUD澳大利亚元0.13903796142133117.1922803655734615
CAD加拿大元0.125741728493960237.952809397303881
SGD新加坡元0.124007852103286838.064005488677399
CHF瑞士法郎0.0831879824925314812.02096709208904
MYR马来西亚林吉特0.435512669851600362.2961444504949697
JPY日元14.0655294099424340.07109579532023408
CNY中国人民币0.66528480756826961.5031156410367645
NZD新西兰元0.15288294881417026.5409518050015105
THB泰铢3.3820317242425750.2956802542187731
HUF匈牙利福林33.260957896014230.03006527963284645
AED阿联酋迪拉姆0.33746256482887162.9632916483850686
HKD港币0.71789228119050791.3929666416550157
MXN墨西哥比索1.55951506177897060.641224970831176
ZAR南非兰特1.70130673757864370.5877834830791496
PHP菲律宾比索5.2509562262757780.19044150377715993
SEK瑞典克朗0.99127262194912371.0088042157703456
IDR印度尼西亚卢比1487.2731951254730.000672371426633313
BRL巴西雷亚尔0.465800511851065972.1468417800273647
SAR沙特里亚尔0.34458396680960342.902050287651777
TRY土耳其里拉2.97183249717261330.33649271987953394
KES肯尼亚先令12.3255898038202680.08113202012369858
KRW韩元124.547637519984750.008029056350744038
EGP埃及镑4.40537023508366050.226995677238694
IQD伊拉克第纳尔120.413155978951170.008304740390450401
NOK挪威克朗11
KWD科威特第纳尔0.02824140955096017535.40899749339888
RUB俄罗斯卢布8.4082796473264630.11893039265386052
DKK丹麦克朗0.63670676482047631.570581710847625
PKR巴基斯坦卢比25.5670131575171950.039112898868516474
ILS以色列谢克尔0.341852927393886732.9252345668749795
PLN波兰兹罗提0.369413082209853472.706996714945594
QAR卡塔尔里亚尔0.334476170449855062.989749609531364
XAU金（盎司）0.00003990737520205207425058.024862245988
OMR阿曼里亚尔0.0353773092891594128.26670597886391
COP哥伦比亚比索358.7153517276250.0027877256860735274
CLP智利比索86.180961498000410.01160349087104583
TWD新台币2.96927135939474550.336782960855366
ARS阿根廷比索80.724796069618650.012387767435641217
CZK捷克克朗2.1384008411998280.4676391725692146
VND越南盾2334.4547752450820.00042836554839449187
MAD摩洛哥迪拉姆0.92395760487855881.082300740553389
JOD约旦第纳尔0.0651493419914690215.349349194208978
BHD巴林第纳尔0.03455028573877623528.943320688016396
XOFCFA 法郎56.0116675424070540.01785342311479816
LKR斯里兰卡卢比27.2826644933609370.036653311491747574
UAH乌克兰格里夫纳3.63297791490555170.27525628380430095
NGN尼日利亚奈拉125.71075311294610.007954768985446614
TND突尼斯第纳尔0.286510082269958173.49027856917709
UGX乌干达先令348.23771240999460.0028716016800117814
RON罗马尼亚新列伊0.42539822378345732.350738541186376
BDT孟加拉国塔卡10.1176104599312670.09883756683065592
PEN秘鲁索尔0.34169727418290072.9265670977074545
GEL格鲁吉亚拉里0.246235098835066364.061159455865477
XAF中非金融合作法郎56.0116675424070540.01785342311479816
FJD斐济元0.21005539047760234.760649073210181
VEF委内瑞拉玻利瓦尔334695.5666004880.0000029877898000174525
VES委内瑞拉玻利瓦尔3.346955666004880.29877898000174524
BYN白俄罗斯卢布0.30093667292142873.3229582499607453
UZS乌兹别克斯坦索姆1165.38297574742160.0008580870158658764
BGN保加利亚列弗0.167006830828035975.987779033000648
DZD阿尔及利亚第纳尔12.400718590206710.08064048810765981
IRR伊朗里亚尔3859.582162226440.0002590954041053863
DOP多米尼加比索5.3296126211809740.18763089760516455
ISK冰岛克朗12.8281065149709120.07795382731137757
CRC哥斯达黎加科朗46.6561364367964160.02143340782952888
XAG银（盎司）0.0034595636663499346289.0537930336936
SYP叙利亚镑1194.73996591021770.0008370022168281161
JMD牙买加元14.364303098581070.06961702166384819
LYD利比亚第纳尔0.44745408896669062.2348661564570977
GHS加纳塞地1.26188357940925420.7924661326270257
MUR毛里求斯卢比4.2496971577915390.2353108851925051
AOA安哥拉宽扎76.639113500158930.013048167630460994
UYU乌拉圭比索3.4992675820669670.28577408744755506
AFN阿富汗尼6.6479920453302350.1504213592888446
LBP黎巴嫩镑8313.5872772749920.00012028501856635079
XPFCFP 法郎10.1896463850086630.09813883251839163
TTD特立尼达元0.61496885145770441.6260986188644007
TZS坦桑尼亚先令237.751820995925950.004206066627843561
ALL阿尔巴尼列克8.5798897077489220.11655161477155711
XCD东加勒比元0.24810046048452634.030625328332951
GTQ危地马拉格查尔0.7144073734475481.399761588649701
NPR尼泊尔卢比12.260929355968630.08155988595702977
BOB玻利维亚诺0.6372395498836191.56926857440445
ZWD津巴布韦元33.2546500235721250.03007098253300405
BBD巴巴多斯元0.183778115631788475.441344289347082
CUC古巴可兑换比索0.0918890578158942410.882688578694165
LAK老挝基普1957.25941575422260.0005109184771067527
BND文莱元0.124007852103286838.064005488677399
BWP博茨瓦纳普拉1.26741245172778070.7890091332436929
HNL洪都拉斯伦皮拉2.2700436339641310.4405201666779068
PYG巴拉圭瓜拉尼690.829114727460.001447535980579671
ETB埃塞俄比亚比尔5.2271751110088310.1913079203897194
NAD纳米比亚元1.70130673757864370.5877834830791496
PGK巴布亚新几内亚基那0.354996232571104132.8169313030658842
SDG苏丹镑55.02392251113050.018173913351919164
MOP澳门元0.73942904962622311.3523947977233164
BMD百慕大元0.0918890578158942410.882688578694165
NIO尼加拉瓜科多巴3.36538129430361050.2971431503742661
BAM波斯尼亚可兑换马尔卡0.167006830828035975.987779033000648
KZT哈萨克斯坦坚戈40.7664981469599040.02452994604528163
PAB巴拿马巴波亚0.0918890578158942410.882688578694165
GYD圭亚那元19.203376386761620.05207417590842919
YER也门里亚尔22.9951887825413620.0434873577015045
MGA马尔加什阿里亚408.21513721632240.002449688678423695
KYD开曼元0.0753495447859231813.271480310081717
MZN莫桑比克梅蒂卡尔5.8721891106578310.1702942431102964
RSD塞尔维亚第纳尔10.0048612249795530.09995141137023054
SCR塞舌尔卢比1.33642460799040190.7482651801089717
AMD亚美尼亚德拉姆35.501099354798230.02816814178079369
AZN阿塞拜疆马纳特0.156211569780676666.401574489034421
SBD所罗门群岛元0.77872230001581241.2841548264120528
SLL塞拉利昂利昂2082.66200196804860.00048015472460487214
TOP汤加潘加0.216105698758168874.627365246480802
BZD伯利兹元0.185174510600775725.400311288824926
GMD冈比亚达拉西6.22552577762179650.16062900319111817
MWK马拉维克瓦查159.261381378753980.006278986100351654
BIF布隆迪法郎263.37446645723640.003796875275919612
HTG海地古德12.393993423656650.08068424484486826
SOS索马里先令52.4196225227082660.01907682565945221
GNF几内亚法郎785.22926825488170.001273513406119504
MNT蒙古图格里克310.70953460682110.003218440017508387
MVR马尔代夫拉菲亚1.42060475764844130.703925560305262
CDF刚果法郎254.28183482438840.0039326442672974185
STN圣多美多布拉2.0858128493195480.4794293986280834
TJS塔吉克斯坦索莫尼1.00288596065346950.9971223441480934
KPW朝鲜元82.700152034304820.012091876198549071
KGS吉尔吉斯斯坦索姆8.1489155845104510.1227157147020655
LRD利比里亚元17.7766913406421880.056253437765088336
LSL巴索托洛蒂1.70130673757864370.5877834830791496
MMK缅元192.602600056146680.0051920379045167836
GIP直布罗陀镑0.0732796228940600913.646358435082204
XPT铂（盎司）0.000102407259329165759764.932745497257
MDL摩尔多瓦列伊1.62000624071202680.6172815726688059
CUP古巴比索2.19599054208809360.4553753674408514
KHR柬埔寨瑞尔373.649167208973270.0026763073164852618
MKD马其顿第纳尔5.2845296146108280.1892316010937226
VUV瓦努阿图瓦图11.0058541475670670.09086073525888565
ANG荷兰盾0.164251790236643946.088213702628515
MRU毛里塔尼亚乌吉亚3.6783454322152880.2718613622423571
SZL斯威士兰里兰吉尼1.70130673757864370.5877834830791496
CVE佛得角埃斯库多9.4158711316461690.1062036625203016
SRD苏里南元3.07831983661674970.3248525341989991
SVC萨尔瓦多科朗0.80402925588907461.2437358375650474
XPD钯（盎司）0.0000957177685575508410447.381035619781
BSD巴哈马元0.0918890578158942410.882688578694165
XDR国际货币基金组织特别提款权0.0695154922720791814.38528257968834
RWF卢旺达法郎118.720610094492730.008423137307027607
AWG阿鲁巴或荷兰盾0.16448141349045076.0797142897732765
BTN不丹努尔特鲁姆7.6594904613266460.13055698744571542
DJF吉布提法郎16.3824930635664680.061040770542056935
KMF科摩罗法郎42.008750656805290.023804564153064214
ERN厄立特里亚纳克法1.37833586723841360.7255125719129443
FKP福克兰群岛镑0.0732796228940600913.646358435082204
SHP圣赫勒拿镑0.0732796228940600913.646358435082204
SPL塞波加大公国 Luigino0.01531484290805633465.29613173334951
WST萨摩亚塔拉0.25341965371524663.9460238593950714
JEP泽西岛镑0.0732796228940600913.646358435082204
TMT土库曼斯坦马纳特0.321611720159286963.1093394217870007
GGP根西岛镑0.0732796228940600913.646358435082204
IMP曼岛镑0.0732796228940600913.646358435082204
TVD图瓦卢元0.13903796142133117.1922803655734615
ZMW赞比亚克瓦查2.49959985623129380.40006403325199574
ADACardano0.197993674828028685.050666395623849
BCHBitcoin Cash0.000195500776981211345115.069185101527
BTCBitcoin0.0000014253356405862955701589.1355868021
CLFCLF0.00231100996885991432.7112446396455
CNHChinese Yuan Renminbi Offshore0.66092623299833181.5130281566574224
DOGEDogecoin0.56284845440720811.7766771715722303
DOTPolkadot0.01268617668532793478.8259555896411
ETHEthereum0.00002907263407102068734396.608080201106
LINKChainlink0.006328645522537837158.01169404081148
LTCLitecoin0.0011273526711010828887.0338676035622
LUNATerra0.27736920946488353.605302845003081
MXVMXV0.1906512432243835.245179538761627
SLE塞拉利昂利昂2.08266200196804840.4801547246048722
UNIUniswap0.01220472047030002981.9355103161504
VEDVED3.346955666004880.29877898000174524
XBTXBT0.0000014253356405862955701589.1355868021
XLMStellar Lumen0.82629495064049911.2102216033449729
XRPRipple0.172696105430142245.790518538384252
ZWL津巴布韦元1.24234384355084430.8049301368466707

实时货币汇率

货币汇率更改
EUR / USD1.07686▲
GBP / EUR1.16803▲
USD / JPY153.825▲
GBP / USD1.25781▲
USD / CHF0.905686▲
USD / CAD1.36786▲
EUR / JPY165.649▲
AUD / USD0.662475▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement