Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — Dollaro delle Salomone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.120358108211264078.308538700564355
EUREuro0.112424627911127238.894848207018393
GBPSterlina britannica0.0962341775551834310.39131860847017
INRRupia indiana10.04104105916970.0995912668922689
AUDDollaro australiano0.1838389422585895.439543916616937
CADDollaro canadese0.16486712809855686.06549050458503
SGDDollaro di Singapore0.163313281404719186.123200706021105
CHFFranco svizzero0.109750805715039859.11155042083635
MYRRinggit malese0.57222060442870491.747577756306735
JPYYen giapponese18.507023217454010.05403354111842785
CNYRenminbi cinese (yuan)0.8714159939065961.1475575465593149
NZDDollaro neozelandese0.202565464155338134.936675677514041
THBBaht tailandese4.4415474664503560.22514675516891208
HUFFiorino ungherese43.774677259068160.02284425751632114
AEDDirham degli Emirati Arabi Uniti0.442015152405867252.262365881705747
HKDDollaro di Hong Kong0.94069360783689841.063045386583922
MXNPeso messicano2.03793368867988220.4906931003470347
ZARRand sudafricano2.2397826002459910.44647190307227674
PHPPeso filippino6.9205542622450570.14449709692408305
SEKCorona svedese1.31145122479491860.7625140615933905
IDRRupia indonesiana1938.6877740020360.0005158128159727848
BRLReal brasiliano0.61537292165685981.6250308793366335
SARRial saudita0.451342905792240232.215610320150495
TRYLira turca3.89701441738378040.25660669756293575
KESScellino keniota16.247008099793370.061549793897912694
KRWWon sudcoreano164.897319449286730.006064379962874683
EGPSterlina egiziana5.7708399485161570.17328499991706195
IQDDinaro iracheno157.67880317285090.00634200653402841
NOKCorona norvegese1.32817601127868130.7529122582460025
KWDDinaro kuwaitiano0.0370459007499963726.99353989928556
RUBRublo russo10.995030141613450.0909501826843793
DKKCorona danese0.83848447648452071.1926279234085033
PKRRupia pakistana33.502507578273670.02984851201551548
ILSSiclo israeliano0.448464100681244652.2298328862464984
PLNZloty polacco0.487180713739664762.0526264110988
QARRial del Qatar0.43810351388900122.2825655770781195
XAUOncia d'oro0.00005234453303634783419104.191822775534
OMRRial dell'Oman0.0463309816622493421.583829310804433
COPPeso colombiano469.832171941058450.0021284195926145567
CLPPeso cileno114.998724011501470.008695748658045859
TWDNuovo dollaro taiwanese3.90225947039142970.2562617907875028
ARSPeso argentino105.704977915488770.009460292407416243
CZKCorona ceca2.8109883528200090.35574676038653485
VNDDong vietnamita3051.76981247468940.0003276787115175954
MADDirham marocchino1.2141545831165110.8236183546193798
JODDinaro giordano0.0853338987217862211.718672356226172
BHDDinaro del Bahrain0.0452546486874352922.097177395117967
XOFFranco CFA73.745721650699280.013560108676358958
LKRRupia singalese35.768913414011340.02795723729220921
UAHGrivnia ucraina4.7642883602087230.20989493590522093
NGNNaira nigeriana167.919788623144740.005955224266296914
TNDDinaro tunisino0.378349300661545932.6430602574168747
UGXScellino ugandese456.971533964048660.002188320115534096
RONLeu rumeno0.55947826895404541.7873795203333238
BDTTaka bengalese13.2111636688986830.07569355925505407
PENsol peruviano0.451977808829140242.2124980042505293
GELLari georgiano0.32231151148879843.1025885342440027
XAFFranco CFA BEAC della Repubblica Centrafricana73.745721650699280.013560108676358958
FJDDollaro delle Figi0.27186876816815513.678245231101663
VEFBolívar venezuelano438439.335922264840.0000022808172489735264
VESBolívar venezuelano4.3843933592226480.22808172489735268
BYNRublo bielorusso0.393566899923426972.540864082306113
UZSSom uzbeco1522.23215376399820.0006569300205144902
BGNLev bulgaro0.219883460007419984.547863672721245
DZDDinaro algerino16.1967875794701260.06174063807983304
IRRRial iraniano5031.3477541586960.00019875390230648295
DOPPeso dominicano7.0026654457372720.14280276671060008
ISKCorona islandese16.8979109723450340.05917891280387208
CRCColón costaricano61.050164926305580.01637997212959396
XAGOncia d'argento0.004537886394823788220.36690939214913
SYPLira siriana1564.87071034307520.0006390304281308738
JMDDollaro giamaicano18.8112029423879220.05315981136680346
LYDDinaro libico0.58730620124266441.7026893260859983
GHSCedi ghanese1.64751466510645740.6069748701966079
MURRupia mauriziana5.5747482604741990.179380297239635
AOAKwanza angolano101.47161852088030.009854972400920413
UYUPeso uruguaiano4.6146166098199850.2167027262615886
AFNAfghani afgano8.7242872446578780.11462254416397485
LBPLira libanese11096.3971853402960.00009011934083624213
XPFFranco CFP13.4158267196558190.07453882797508694
TTDDollaro di Trinidad0.82116342116833111.2177843949468972
TZSScellino tanzaniano311.842620528644550.003206745756256061
ALLLek albanese11.3022933348283430.08847761868986988
XCDDollaro dei Caraibi Orientali0.32509777231525943.0759977002557335
GTQQuetzal guatemalteco0.93607281583130931.0682929608546725
NPRRupia nepalese16.0731964754658950.062215378349066944
BOBBolíviano della Bolivia0.83348075215992261.1997877544365019
ZWDDollaro zimbabwiano43.5575993616564650.022958106384538147
BBDDollaro di Barbados0.240716216422528134.154269350282178
CUCPeso cubano convertibile0.120358108211264078.308538700564355
LAKKip laotiano2581.5251674381330.0003873679066210248
BNDDollaro del Brunei0.163313281404719186.123200706021105
BWPPula del Botswana1.64788273389929050.606839297134789
HNLLempira honduregna2.9740109849703620.3362462361617557
PYGGuaraní paraguaiano899.33306400388730.0011119350994924363
ETBBirr etiope6.8851947922886330.14523917335207315
NADDollaro namibiano2.2397826002459910.44647190307227674
PGKKina papuana0.45933143452889372.177077214464181
SDGSterlina sudanese68.67021030141040.01456235528638626
MOPPataca di Macao0.96891441607200531.0320828995960407
BMDDollaro delle Bermuda0.120358108211264078.308538700564355
NIOCórdoba nicaraguense4.4225132259727780.22611577374763864
BAMMarco bosniaco convertibile0.219883460007419984.547863672721245
KZTTenge kazako53.377821303754650.018734372733374544
PABBalboa panamense0.120358108211264078.308538700564355
GYDDollaro della Guyana25.1560885753868180.03975180787757356
YERRial yemenita30.130485825250070.033188976965050326
MGAAriary malgascio532.66452168350550.0018773542432288593
KYDDollaro delle Cayman0.0988229517524848210.119106768887379
MZNMetical mozambicano7.6979058809177980.12990545941577206
RSDDinaro serbo13.1656348637743910.07595531931023909
SCRRupia delle Seychelles1.633252261881990.6122752885997561
AMDDram armeno46.467961307187410.021520203853774955
AZNManat azero0.204734816633458974.8843670873543745
SBDDollaro delle Salomone11
SLLLeone sierraleonese2709.38413298382970.00036908756784469155
TOPPa'anga tongano0.28759158204513133.4771532354624743
BZDDollaro del Belize0.24364645575853674.104307599660057
GMDDalasi gambese8.1648471895996140.12247626646017336
MWKKwacha malawiano209.329089107756660.004777166920576568
BIFFranco del Burundi345.2097145342440.002896789858156794
HTGGourde haitiano15.9741231778159670.0626012450804654
SOSScellino somalo68.580196649929790.014581468832825573
GNFFranco guineano1034.2237931952240.000966908716062807
MNTTugrik mongolo408.7856980974160.002446269535979936
MVRRufiyaa delle Maldive1.85539094542549470.5389699688173649
CDFFranco congolese337.32926861788180.0029644625979157926
STNDobra di São Tomé2.75855651900356150.3625084326208467
TJSSomoni tagico1.31451482680987140.7607369499413321
KPWWon nordcoreano108.319538422396830.009231944804827877
KGSSom kirghizo10.673659969810410.0936885756927258
LRDDollaro liberiano23.2765142455078550.04296175919867342
LSLLoti lesothiano2.2397826002459910.44647190307227674
MMKKyat birmano252.933412192603380.003953609732029082
GIPSterlina di Gibilterra0.0962341775551834310.39131860847017
XPTOncia di platino0.0001260962713762867930.448609506329
MDLLeu moldavo2.133221677838320.468774534962227
CUPPeso cubano2.89033645702047130.3459804818124388
KHRRiel cambogiano489.76485218597020.002041796171237471
MKDDinaro macedone6.9224552758990570.14445741577869922
VUVVatu di Vanuatu14.6605466628910150.06821028048914536
ANGFiorino delle Antille olandesi0.215617011422160754.637852984809628
MRUOuguiya mauritana4.7390147508673160.21101432524914254
SZLLilangeni dello Swaziland2.2397826002459910.44647190307227674
CVEEscudo capoverdiano12.3970637197599980.08066426232899604
SRDDollaro surinamese4.0407732172263960.24747738767839203
SVCColón salvadoregno1.05313344684856050.9495472800644977
XPDOncia di palladio0.000128919724927623917756.7649214377725
BSDDollaro delle Bahamas0.120358108211264078.308538700564355
XDRDiritti speciali di prelievo FMI0.0913243526635565410.949981804788145
RWFFranco ruandese155.70246324171570.006422505971839247
AWGFiorino arubano o delle Antille olandesi0.215441013698162684.641641732158858
BTNNgultrum del Bhutan10.04104105916970.0995912668922689
DJFFranco gibutiano21.446374168633570.046627928438484095
KMFFranco delle Comore55.309291238024470.01808014490181194
ERNNacfa eritreo1.8053716231689610.5539025800376237
FKPSterlina delle Falkland0.0962341775551834310.39131860847017
SHPSterlina di Sant'Elena0.0962341775551834310.39131860847017
SPLLuigino di Seborga0.02005968462163860349.85123240279106
WSTTala samoano0.33451062606801122.989441656172335
JEPSterlina di Jersey0.0962341775551834310.39131860847017
TMTManat turkmeno0.42168235961467122.3714532448400005
GGPSterlina di Guernsey0.0962341775551834310.39131860847017
IMPSterlina di Man0.0962341775551834310.39131860847017
TVDDollaro di Tuvalu0.1838389422585895.439543916616937
ZMWKwacha zambiano3.24057300365921550.3085874007068541
ADACardano0.26110764576803943.8298380618404857
BCHBitcoin Cash0.000279533353749564253577.3906282965663
BTCBitcoin0.0000020272966750685334493267.71572108194
CLFCLF0.0030786700935043756324.815576085882
CNHChinese Yuan Renminbi Offshore0.86918406608556851.1505042936458445
DOGEDogecoin0.88825607495185591.1258014757221906
DOTPolkadot0.0171895161150139958.174994183027714
ETHEthereum0.00004018614497279317424884.198289659784
LINKChainlink0.008832613516011912113.21677306350867
LTCLitecoin0.0014909119004597726670.7304433559196
LUNATerra0.22904954488957094.365867657506671
MXVMXV0.25075914762498653.9878904098665733
SLELeone sierraleonese2.70938413298382930.36908756784469154
UNIUniswap0.01677382403471344459.616697893724115
VEDVED4.3843933592226480.22808172489735268
XBTXBT0.0000020272966750685334493267.71572108194
XLMStellar Lumen1.09770809232923730.9109890024387909
XRPRipple0.231153850142306834.326123053474399
ZWLDollaro zimbabwiano1.61103841553486940.6207176628174922

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07265▲
GBP / EUR1,16849▼
USD / JPY153,293▼
GBP / USD1,25339▼
USD / CHF0,910350▼
USD / CAD1,36721▼
EUR / JPY164,431▼
AUD / USD0,656669▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement