Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所罗门群岛元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.119963764612988048.335850439722977
EUR欧元0.1123286996299978.90244437346761
GBP英镑0.0960657992386953910.40953188257241
INR印度卢比10.0120992643078920.09987915357220813
AUD澳大利亚元0.18473936660299795.413031442015198
CAD加拿大元0.165084854613283826.057490872451805
SGD新加坡元0.163595543723247146.112635938859615
CHF瑞士法郎0.110302916358110579.065943431208925
MYR马来西亚林吉特0.57194668447561141.7484147161668555
JPY日元18.9125591364505330.052874917285661314
CNY中国人民币0.86854865000605261.1513459838928208
NZD新西兰元0.203306105387376734.918691438678703
THB泰铢4.4495435250127660.2247421548701742
HUF匈牙利福林43.763372589619450.0228501584961758
AED阿联酋迪拉姆0.440566925541198532.2698027065276998
HKD港币0.9385353819613211.0654899316744268
MXN墨西哥比索2.0425160154407970.4895922442910144
ZAR南非兰特2.23401179250517320.4476252110015146
PHP菲律宾比索6.92895602062884650.14432188586892541
SEK瑞典克朗1.3165362488900060.7595689073074265
IDR印度尼西亚卢比1945.48113475583570.0005140116663868361
BRL巴西雷亚尔0.6232542952993431.604481521494705
SAR沙特里亚尔0.44986411729870512.2228934505927938
TRY土耳其里拉3.8977423592925120.25655877372600694
KES肯尼亚先令15.8925651009083350.06292250455798638
KRW韩元166.11429311198640.006019951572293946
EGP埃及镑5.7402386177205440.174208785835649
IQD伊拉克第纳尔157.100420823687360.006365355323409939
NOK挪威克朗1.32944664229508660.752192655339407
KWD科威特第纳尔0.0369629491270357827.054118343294498
RUB俄罗斯卢布11.026524528959620.09069040724243077
DKK丹麦克朗0.83784075064926691.1935442376430978
PKR巴基斯坦卢比33.3917748088247850.029947494726627104
ILS以色列谢克尔0.450670236895460542.218917332745815
PLN波兰兹罗提0.48604235624353172.057433857675872
QAR卡塔尔里亚尔0.436668103191276472.290068802121697
XAU金（盎司）0.0000520000746555730619230.741621499306
OMR阿曼里亚尔0.0461861383294324821.651517883294044
COP哥伦比亚比索469.632805851265230.0021293231382918006
CLP智利比索115.192122228203770.008681149202364109
TWD新台币3.90697161678045730.25595271685747506
ARS阿根廷比索105.059586171921540.009518407947691519
CZK捷克克朗2.81917565600389870.35471361916393374
VND越南盾3057.7016517940250.0003270430257357766
MAD摩洛哥迪拉姆1.2140864546843630.8236645719435022
JOD约旦第纳尔0.0850543091106085211.75719385010293
BHD巴林第纳尔0.045106375494483522.169814999263238
XOFCFA 法郎73.682796823193940.013571688957458508
LKR斯里兰卡卢比35.7652178118148140.02796012609965586
UAH乌克兰格里夫纳4.754141730088240.2103429087254913
NGN尼日利亚奈拉168.351042449085440.005939969158803581
TND突尼斯第纳尔0.377516135127369152.6488934033577474
UGX乌干达先令457.00178080200770.0021881752807288114
RON罗马尼亚新列伊0.55889915479356041.7892315481660879
BDT孟加拉国塔卡13.1642999927801090.07596302124294074
PEN秘鲁索尔0.451831618373068232.2132138596248487
GEL格鲁吉亚拉里0.32101626977618593.11510690937006
XAF中非金融合作法郎73.682796823193940.013571688957458508
FJD斐济元0.272426053264804073.6707208727499276
VEF委内瑞拉玻利瓦尔436727.15097719920.000002289759172889639
VES委内瑞拉玻利瓦尔4.3672715097719920.22897591728896385
BYN白俄罗斯卢布0.392278097384639762.549211915391421
UZS乌兹别克斯坦索姆1515.05377888779480.000660042576662924
BGN保加利亚列弗0.219695840597337044.551747530954945
DZD阿尔及利亚第纳尔16.1500646362076240.061919256828115145
IRR伊朗里亚尔5037.3620634537750.00019851660202371247
DOP多米尼加比索7.0632721497728020.1415774415590324
ISK冰岛克朗16.8387927628308950.05938668015484754
CRC哥斯达黎加科朗60.87166922476610.016428003580902992
XAG银（盎司）0.004521365226861963221.17213492484134
SYP叙利亚镑1559.74675508947140.000641129719768282
JMD牙买加元18.7567341847729770.05331418519604635
LYD利比亚第纳尔0.58802495757308291.700608090049842
GHS加纳塞地1.63642583875098930.611087882090187
MUR毛里求斯卢比5.5589376535074780.17989048669560778
AOA安哥拉宽扎101.304247507611520.009871254410382594
UYU乌拉圭比索4.5980404946436240.21748394803502186
AFN阿富汗尼8.6927548745613970.11503832955492792
LBP黎巴嫩镑11068.6139503008020.00009034554863780609
XPFCFP 法郎13.404379430738170.07460248384993162
TTD特立尼达元0.81808966602079261.222359897129643
TZS坦桑尼亚先令310.09860647858840.003224780695907602
ALL阿尔巴尼列克11.2536798155265870.08885982331044377
XCD东加勒比元0.32417460247096523.0847573880793617
GTQ危地马拉格查尔0.93343666867560241.0713099598056721
NPR尼泊尔卢比16.0268678973408570.062395223221744886
BOB玻利维亚诺0.83208112313923281.2018058963136329
ZWD津巴布韦元43.4148864134403640.02303357402520856
BBD巴巴多斯元0.239927529225976074.1679252198614885
CUC古巴可兑换比索0.119963764612988048.335850439722977
LAK老挝基普2566.1140206033010.0003896942972802499
BND文莱元0.163595543723247146.112635938859615
BWP博茨瓦纳普拉1.65464139825220120.6043605587629444
HNL洪都拉斯伦皮拉2.96647372808029930.33710057518262
PYG巴拉圭瓜拉尼894.26529572515610.0011182363944796762
ETB埃塞俄比亚比尔6.86740698569692750.14561536866574926
NAD纳米比亚元2.23401179250517320.4476252110015146
PGK巴布亚新几内亚基那0.45751976390632372.185697928023822
SDG苏丹镑70.228393192005530.014239255015645658
MOP澳门元0.96669144342016071.0344562443441037
BMD百慕大元0.119963764612988048.335850439722977
NIO尼加拉瓜科多巴4.4384789410081320.22530240951709132
BAM波斯尼亚可兑换马尔卡0.219695840597337044.551747530954945
KZT哈萨克斯坦坚戈53.0700098086642460.018843034014980328
PAB巴拿马巴波亚0.119963764612988048.335850439722977
GYD圭亚那元25.092459466754160.03985260995738315
YER也门里亚尔30.016785633761460.033314693058781326
MGA马尔加什阿里亚535.21315820882310.0018684144525643969
KYD开曼元0.098598400423752310.142152364564126
MZN莫桑比克梅蒂卡尔7.6608475960892330.1305338590093461
RSD塞尔维亚第纳尔13.1552498101837610.07601528016791277
SCR塞舌尔卢比1.66048339142875160.602234268142578
AMD亚美尼亚德拉姆46.3016504099280940.021597502273603145
AZN阿塞拜疆马纳特0.204058614004571564.900552740094554
SBD所罗门群岛元11
SLL塞拉利昂利昂2728.95809258839560.0003664402186006117
TOP汤加潘加0.2871307224050123.4827342460046853
BZD伯利兹元0.242853791940871754.117703874450816
GMD冈比亚达拉西8.1509591851970.1226849475355128
MWK马拉维克瓦查208.721462637205040.004791074129919152
BIF布隆迪法郎343.66116618710470.0029098428870940707
HTG海地古德15.9248675562442920.06279487075595115
SOS索马里先令68.920055479924840.01450956464031405
GNF几内亚法郎1031.12017749973280.0009698190587491041
MNT蒙古图格里克407.65515574801850.0024530537291134473
MVR马尔代夫拉菲亚1.84979179876873910.5406013804719111
CDF刚果法郎334.11206506362640.0029930077496889127
STN圣多美多布拉2.76169989935509360.3620958237473659
TJS塔吉克斯坦索莫尼1.30977117570374980.763492141642751
KPW朝鲜元107.965934374117180.009262180759116658
KGS吉尔吉斯斯坦索姆10.6385765218339260.09399753791756488
LRD利比里亚元23.2102861644423550.04308434600569371
LSL巴索托洛蒂2.23401179250517320.4476252110015146
MMK缅元252.359377882316950.003962602889544018
GIP直布罗陀镑0.0960657992386953910.40953188257241
XPT铂（盎司）0.0001258192638196877947.908528801369
MDL摩尔多瓦列伊2.12998412439491020.46948706731984763
CUP古巴比索2.883285577073180.34682655368987036
KHR柬埔寨瑞尔490.35406173394080.002039342748510944
MKD马其顿第纳尔6.89109575599992750.14511480255216622
VUV瓦努阿图瓦图14.4771730922790310.06907425874001052
ANG荷兰盾0.215019931460741334.650731647091895
MRU毛里塔尼亚乌吉亚4.7611104021128540.21003503711155844
SZL斯威士兰里兰吉尼2.23401179250517320.4476252110015146
CVE佛得角埃斯库多12.3864857081997680.08073314930142025
SRD苏里南元4.0304398742823570.24811187641846555
SVC萨尔瓦多科朗1.04968294036364540.9526686216826259
XPD钯（盎司）0.000126525223516672137903.562406022787
BSD巴哈马元0.119963764612988048.335850439722977
XDR国际货币基金组织特别提款权0.0911912452431593910.96596496005206
RWF卢旺达法郎155.886657485205970.006414917197739662
AWG阿鲁巴或荷兰盾0.214735138657248584.656899686996076
BTN不丹努尔特鲁姆10.0120992643078920.09987915357220813
DJF吉布提法郎21.3756426257681330.04678221925335286
KMF科摩罗法郎55.262097617395460.018095585276611342
ERN厄立特里亚纳克法1.79945646919482050.5557233626481984
FKP福克兰群岛镑0.0960657992386953910.40953188257241
SHP圣赫勒拿镑0.0960657992386953910.40953188257241
SPL塞波加大公国 Luigino0.01999396068885549550.01510283839828
WST萨摩亚塔拉0.334065806535274352.9934221953793676
JEP泽西岛镑0.0960657992386953910.40953188257241
TMT土库曼斯坦马纳特0.420304597589272632.379226888631881
GGP根西岛镑0.0960657992386953910.40953188257241
IMP曼岛镑0.0960657992386953910.40953188257241
TVD图瓦卢元0.18473936660299795.413031442015198
ZMW赞比亚克瓦查3.21189915433321140.31134227818170696
ADACardano0.274373471577919643.6446672276623833
BCHBitcoin Cash0.00029776223578031923358.3842402962496
BTCBitcoin0.0000021124044185351813473394.20009992056
CLFCLF0.0030912702713432934323.49161096336485
CNHChinese Yuan Renminbi Offshore0.86894600255091411.1508194951865343
DOGEDogecoin0.96291749337172181.038510575291795
DOTPolkadot0.01848511283470328454.09758701189187
ETHEthereum0.00004161766439761501424028.25854055633
LINKChainlink0.009397915480071628106.40657517302745
LTCLitecoin0.0015557703348858067642.7683942652112
LUNATerra0.28458840111578943.5138466503880235
MXVMXV0.251854001879084853.9705543391766325
SLE塞拉利昂利昂2.7289580925883950.3664402186006117
UNIUniswap0.01769253450756466356.52101453143627
VEDVED4.3672715097719920.22897591728896385
XBTXBT0.0000021124044185351813473394.20009992056
XLMStellar Lumen1.1247352734336440.8890981047897197
XRPRipple0.240693545553163084.154660639951085
ZWL津巴布韦元1.61047160257812050.6209361272804511

实时货币汇率

货币汇率更改
EUR / USD1.07040▲
GBP / EUR1.16826▼
USD / JPY153.792▼
GBP / USD1.25051▲
USD / CHF0.911954▼
USD / CAD1.37009▼
EUR / JPY164.619▼
AUD / USD0.654482▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement