Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.119963764612988048.335850439722977
EUR歐元0.1123286996299978.90244437346761
GBP英國鎊0.0960657992386953910.40953188257241
INR印度盧比10.0120992643078920.09987915357220813
AUD澳洲元0.18473936660299795.413031442015198
CAD加拿大元0.165084854613283826.057490872451805
SGD新加坡元0.163595543723247146.112635938859615
CHF瑞士法郎0.110302916358110579.065943431208925
MYR馬來西亞令吉0.57194668447561141.7484147161668555
JPY日本圓18.9125591364505330.052874917285661314
CNY中國元，人民幣0.86854865000605261.1513459838928208
NZD新西蘭元0.203306105387376734.918691438678703
THB泰國銖4.4495435250127660.2247421548701742
HUF匈牙利福林43.763372589619450.0228501584961758
AED阿聯酋迪拉姆0.440566925541198532.2698027065276998
HKD香港元0.9385353819613211.0654899316744268
MXN墨西哥披索2.0425160154407970.4895922442910144
ZAR南非蘭特2.23401179250517320.4476252110015146
PHP菲律賓披索6.92895602062884650.14432188586892541
SEK瑞典克朗1.3165362488900060.7595689073074265
IDR印尼盾1945.48113475583570.0005140116663868361
BRL巴西雷亞爾0.6232542952993431.604481521494705
SAR沙地阿拉伯利雅0.44986411729870512.2228934505927938
TRY土耳其里拉3.8977423592925120.25655877372600694
KES肯雅先令15.8925651009083350.06292250455798638
KRW南韓圜166.11429311198640.006019951572293946
EGP埃及鎊5.7402386177205440.174208785835649
IQD伊拉克第納爾157.100420823687360.006365355323409939
NOK挪威克朗1.32944664229508660.752192655339407
KWD科威特第納爾0.0369629491270357827.054118343294498
RUB俄羅斯盧布11.026524528959620.09069040724243077
DKK丹麥克朗0.83784075064926691.1935442376430978
PKR巴基斯坦盧比33.3917748088247850.029947494726627104
ILS以色列謝克爾0.450670236895460542.218917332745815
PLN波蘭茲羅提0.48604235624353172.057433857675872
QAR卡塔爾利雅0.436668103191276472.290068802121697
XAU黃金安士0.0000520000746555730619230.741621499306
OMR阿曼里亞爾0.0461861383294324821.651517883294044
COP哥倫比亞披索469.632805851265230.0021293231382918006
CLP智利披索115.192122228203770.008681149202364109
TWD台灣新台幣3.90697161678045730.25595271685747506
ARS阿根廷披索105.059586171921540.009518407947691519
CZK捷克克朗2.81917565600389870.35471361916393374
VND越南盾3057.7016517940250.0003270430257357766
MAD摩洛哥迪拉姆1.2140864546843630.8236645719435022
JOD約旦第納爾0.0850543091106085211.75719385010293
BHD巴林第納爾0.045106375494483522.169814999263238
XOF非洲財政共同體法郎73.682796823193940.013571688957458508
LKR斯里蘭卡盧比35.7652178118148140.02796012609965586
UAH烏克蘭格里夫納4.754141730088240.2103429087254913
NGN尼日利亞奈拉168.351042449085440.005939969158803581
TND突尼西亞第納爾0.377516135127369152.6488934033577474
UGX烏干達先令457.00178080200770.0021881752807288114
RON羅馬尼亞新列伊0.55889915479356041.7892315481660879
BDT孟加拉塔卡13.1642999927801090.07596302124294074
PEN秘魯索爾0.451831618373068232.2132138596248487
GEL格魯吉亞拉里0.32101626977618593.11510690937006
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）73.682796823193940.013571688957458508
FJD斐濟元0.272426053264804073.6707208727499276
VEF委內瑞拉玻利瓦爾436727.15097719920.000002289759172889639
VES委內瑞拉玻利瓦爾4.3672715097719920.22897591728896385
BYN白俄羅斯盧布0.392278097384639762.549211915391421
UZS烏兹別克索姆1515.05377888779480.000660042576662924
BGN保加利亞列弗0.219695840597337044.551747530954945
DZD阿爾及利亞第納爾16.1500646362076240.061919256828115145
IRR伊朗里亞爾5037.3620634537750.00019851660202371247
DOP多米尼加披索7.0632721497728020.1415774415590324
ISK冰島克朗16.8387927628308950.05938668015484754
CRC哥斯達尼加科朗60.87166922476610.016428003580902992
XAG白銀安士0.004521365226861963221.17213492484134
SYP敍利亞鎊1559.74675508947140.000641129719768282
JMD牙買加元18.7567341847729770.05331418519604635
LYD利比亞第納爾0.58802495757308291.700608090049842
GHS加納塞地1.63642583875098930.611087882090187
MUR毛里求斯盧比5.5589376535074780.17989048669560778
AOA安哥拉寬扎101.304247507611520.009871254410382594
UYU烏拉圭披索4.5980404946436240.21748394803502186
AFN阿富汗阿富汗尼8.6927548745613970.11503832955492792
LBP黎巴嫩鎊11068.6139503008020.00009034554863780609
XPF法屬波利尼西亞法郎13.404379430738170.07460248384993162
TTD千里達元0.81808966602079261.222359897129643
TZS坦桑尼亞先令310.09860647858840.003224780695907602
ALL阿爾巴尼亞列克11.2536798155265870.08885982331044377
XCD東加勒比海元0.32417460247096523.0847573880793617
GTQ危地馬拉格查爾0.93343666867560241.0713099598056721
NPR尼泊爾盧比16.0268678973408570.062395223221744886
BOB玻利維亞玻利維亞諾0.83208112313923281.2018058963136329
ZWD津巴布韋元43.4148864134403640.02303357402520856
BBD巴巴多斯元0.239927529225976074.1679252198614885
CUC古巴可兌換披索0.119963764612988048.335850439722977
LAK寮國基普2566.1140206033010.0003896942972802499
BND文萊元0.163595543723247146.112635938859615
BWP博茨瓦納普拉1.65464139825220120.6043605587629444
HNL洪都拉斯倫皮拉2.96647372808029930.33710057518262
PYG巴拉圭瓜拉尼894.26529572515610.0011182363944796762
ETB埃塞俄比亞比爾6.86740698569692750.14561536866574926
NAD納米比亞元2.23401179250517320.4476252110015146
PGK巴布亞新幾內亞基那0.45751976390632372.185697928023822
SDG蘇丹鎊70.228393192005530.014239255015645658
MOP澳門幣（帕塔卡）0.96669144342016071.0344562443441037
BMD百慕達元0.119963764612988048.335850439722977
NIO尼加拉瓜科多巴4.4384789410081320.22530240951709132
BAM波斯尼亞可兌換馬克0.219695840597337044.551747530954945
KZT哈薩克堅戈53.0700098086642460.018843034014980328
PAB巴拿馬巴波亞0.119963764612988048.335850439722977
GYD圭亞那元25.092459466754160.03985260995738315
YER也門里亞爾30.016785633761460.033314693058781326
MGA馬達加斯加阿里亞里535.21315820882310.0018684144525643969
KYD開曼群島元0.098598400423752310.142152364564126
MZN莫桑比克梅蒂卡爾7.6608475960892330.1305338590093461
RSD塞爾維亞第納爾13.1552498101837610.07601528016791277
SCR塞舌爾盧比1.66048339142875160.602234268142578
AMD亞美尼亞德拉姆46.3016504099280940.021597502273603145
AZN阿塞拜疆馬納特0.204058614004571564.900552740094554
SBD所羅門群島元11
SLL塞拉利昂利昂2728.95809258839560.0003664402186006117
TOP汤加潘加0.2871307224050123.4827342460046853
BZD伯利茲元0.242853791940871754.117703874450816
GMD岡比亞達拉西8.1509591851970.1226849475355128
MWK馬拉威克瓦查208.721462637205040.004791074129919152
BIF布隆迪法郎343.66116618710470.0029098428870940707
HTG海地古德15.9248675562442920.06279487075595115
SOS索馬里先令68.920055479924840.01450956464031405
GNF幾內亞法郎1031.12017749973280.0009698190587491041
MNT蒙古圖格里克407.65515574801850.0024530537291134473
MVR馬爾代夫羅非亞1.84979179876873910.5406013804719111
CDF剛果法郎334.11206506362640.0029930077496889127
STN聖多美多布拉2.76169989935509360.3620958237473659
TJS塔吉克斯坦索莫尼1.30977117570374980.763492141642751
KPW北韓圜107.965934374117180.009262180759116658
KGS吉爾吉斯索姆10.6385765218339260.09399753791756488
LRD利比里亞元23.2102861644423550.04308434600569371
LSL萊索托洛蒂2.23401179250517320.4476252110015146
MMK緬甸元252.359377882316950.003962602889544018
GIP直布羅陀鎊0.0960657992386953910.40953188257241
XPT白金安士0.0001258192638196877947.908528801369
MDL摩爾多瓦列伊2.12998412439491020.46948706731984763
CUP古巴披索2.883285577073180.34682655368987036
KHR柬埔寨里爾490.35406173394080.002039342748510944
MKD馬其頓第納爾6.89109575599992750.14511480255216622
VUV瓦努阿圖瓦圖14.4771730922790310.06907425874001052
ANG荷蘭盾0.215019931460741334.650731647091895
MRU毛里塔尼亞烏吉亞4.7611104021128540.21003503711155844
SZL斯威士蘭里蘭吉尼2.23401179250517320.4476252110015146
CVE佛得角埃斯庫多12.3864857081997680.08073314930142025
SRD蘇里南元4.0304398742823570.24811187641846555
SVC薩爾瓦多科朗1.04968294036364540.9526686216826259
XPD鈀安士0.000126525223516672137903.562406022787
BSD巴哈馬元0.119963764612988048.335850439722977
XDR國際貨幣基金組織特別提款權0.0911912452431593910.96596496005206
RWF盧旺達法郎155.886657485205970.006414917197739662
AWG阿魯巴弗羅林或荷蘭盾0.214735138657248584.656899686996076
BTN不丹努扎姆10.0120992643078920.09987915357220813
DJF吉布提法郎21.3756426257681330.04678221925335286
KMF科摩羅法郎55.262097617395460.018095585276611342
ERN厄立特里亞納克法1.79945646919482050.5557233626481984
FKP褔克蘭群島鎊0.0960657992386953910.40953188257241
SHP聖赫勒拿島鎊0.0960657992386953910.40953188257241
SPL塞波加鲁基尼0.01999396068885549550.01510283839828
WST薩摩亞塔拉0.334065806535274352.9934221953793676
JEP澤西島鎊0.0960657992386953910.40953188257241
TMT土庫曼馬納特0.420304597589272632.379226888631881
GGP格恩西島鎊0.0960657992386953910.40953188257241
IMP人島鎊0.0960657992386953910.40953188257241
TVD圖瓦盧元0.18473936660299795.413031442015198
ZMW贊比亞克瓦查3.21189915433321140.31134227818170696
ADACardano0.274373471577919643.6446672276623833
BCHBitcoin Cash0.00029776223578031923358.3842402962496
BTCBitcoin0.0000021124044185351813473394.20009992056
CLFCLF0.0030912702713432934323.49161096336485
CNHChinese Yuan Renminbi Offshore0.86894600255091411.1508194951865343
DOGEDogecoin0.96291749337172181.038510575291795
DOTPolkadot0.01848511283470328454.09758701189187
ETHEthereum0.00004161766439761501424028.25854055633
LINKChainlink0.009397915480071628106.40657517302745
LTCLitecoin0.0015557703348858067642.7683942652112
LUNATerra0.28458840111578943.5138466503880235
MXVMXV0.251854001879084853.9705543391766325
SLE塞拉利昂利昂2.7289580925883950.3664402186006117
UNIUniswap0.01769253450756466356.52101453143627
VEDVED4.3672715097719920.22897591728896385
XBTXBT0.0000021124044185351813473394.20009992056
XLMStellar Lumen1.1247352734336440.8890981047897197
XRPRipple0.240693545553163084.154660639951085
ZWL津巴布韋元1.61047160257812050.6209361272804511

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06851▲
GBP / EUR1.16857▼
USD / JPY154.359▼
GBP / USD1.24863▼
USD / CHF0.912535▼
USD / CAD1.37083▼
EUR / JPY164.935▼
AUD / USD0.653196▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement