Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense1.31791909497206430.758771918409147
EUREuro1.23104763003692060.8123162545465513
GBPSterlina britannica1.05376249322801030.9489804452393075
INRRupia indiana109.94921689903890.009095107979879948
AUDDollaro australiano2.01303307274304770.49676282697002877
CADDollaro canadese1.80529205288687320.5539269939181768
SGDDollaro di Singapore1.78827745986192130.5591973407064099
CHFFranco svizzero1.20176932564052530.8321064439442359
MYRRinggit malese6.2658052068191940.15959640732394315
JPYYen giapponese202.651567491913140.004934578164760089
CNYRenminbi cinese (yuan)9.5419892776786030.10479995008370857
NZDDollaro neozelandese2.2180881467794180.45083871055889424
THBBaht tailandese48.6348639427342850.02056138167010115
HUFFiorino ungherese479.331919497269840.0020862370297576142
AEDDirham degli Emirati Arabi Uniti4.8400578762849060.20660909963489368
HKDDollaro di Hong Kong10.3005778896945530.09708193178175689
MXNPeso messicano22.3153368104094980.04481222974566654
ZARRand sudafricano24.5255787193746820.04077375753054183
PHPPeso filippino75.779943250632410.013196103838355072
SEKCorona svedese14.3603670493714870.06963610307187568
IDRRupia indonesiana21228.5958504875230.0000471062715142808
BRLReal brasiliano6.7383222953019350.1484048931137081
SARRial saudita4.9421966061452410.20233917824243922
TRYLira turca42.672236963349470.02343444054406814
KESScellino keniota177.9044430749830.0056209950843022
KRWWon sudcoreano1805.62264762802780.0005538255744153734
EGPSterlina egiziana63.1905924345964750.015825140443730134
IQDDinaro iracheno1726.58002574348870.0005791796413081904
NOKCorona norvegese14.5435031570576550.0687592245967727
KWDDinaro kuwaitiano0.40565193915444782.465167557400139
RUBRublo russo120.395379993764510.008305966558283149
DKKCorona danese9.1813897611028160.10891597307376326
PKRRupia pakistana366.851848396873660.0027258960377873408
ILSSiclo israeliano4.91067374256030750.20363804488437137
PLNZloty polacco5.3346199510930320.18745477825371723
QARRial del Qatar4.79722550569831350.20845382373877666
XAUOncia d'oro0.00057317168432814071744.6779513753859
OMRRial dell'Oman0.50732340619960351.9711292398099127
COPPeso colombiano5144.6537340586860.00019437654149195513
CLPPeso cileno1259.23393549979460.0007941336171210287
TWDNuovo dollaro taiwanese42.729670198348380.02340294215607245
ARSPeso argentino1157.46758485013470.0008639550801152474
CZKCorona ceca30.78027131685050.032488342604457654
VNDDong vietnamita33416.823918999580.00002992504621097269
MADDirham marocchino13.2949705933259330.07521641307743843
JODDinaro giordano0.93440463833519351.07020016700867
BHDDinaro del Bahrain0.495537579709496132.018010421300923
XOFFranco CFA807.51431025612840.0012383681469159585
LKRRupia singalese391.66895106046670.002553176597972449
UAHGrivnia ucraina52.168870857049460.019168519148902996
NGNNaira nigeriana1838.71863008730630.0005438570010858692
TNDDinaro tunisino4.1429179580982480.2413757670593692
UGXScellino ugandese5003.8299822124610.00019984691797179057
RONLeu rumeno6.1262768652211660.16323127765853898
BDTTaka bengalese144.662001794518770.006912665299768373
PENsol peruviano4.94914878284710.20205494800759036
GELLari georgiano3.52930518627610730.2833418894712063
XAFFranco CFA BEAC della Repubblica Centrafricana807.51431025612840.0012383681469159585
FJDDollaro delle Figi2.97695806473146440.33591336466817334
VEFBolívar venezuelano4800902.7508521972.082941588063812e-7
VESBolívar venezuelano48.0090275085219740.020829415880638122
BYNRublo bielorusso4.30955039312840250.23204276752268743
UZSSom uzbeco16668.4143863792520.000059993708868742744
BGNLev bulgaro2.4077198862551110.41533070591337246
DZDDinaro algerino177.35452929121650.005638423805675682
IRRRial iraniano55093.1663615994260.000018151071467495312
DOPPeso dominicano76.679059215841790.013041370228410435
ISKCorona islandese185.031817686108070.005404475903146676
CRCColón costaricano668.49819512236150.001495890351382266
XAGOncia d'argento0.0496897734555161520.12486534870664
SYPLira siriana17135.3058051025730.000058359040181367444
JMDDollaro giamaicano205.982329945324950.0048547853607901
LYDDinaro libico6.4309922174464210.15549700049195114
GHSCedi ghanese18.0402556060373450.05543158710375148
MURRupia mauriziana61.043392018466840.016381789526006028
AOAKwanza angolano1111.11237650604310.0008999989750312724
UYUPeso uruguaiano50.5299679136019860.019790236196267474
AFNAfghani afgano95.530786588749070.010467829646424924
LBPLira libanese121505.347278178640.000008230090464336228
XPFFranco CFP146.903058476421850.006807210213125014
TTDDollaro di Trinidad8.991724520550810.11121337155230626
TZSScellino tanzaniano3414.6710207461120.00029285398034669183
ALLLek albanese123.759906368748690.008080161252065359
XCDDollaro dei Caraibi Orientali3.55981469162924970.2809134987704435
GTQQuetzal guatemalteco10.2499803013096410.09756116310508713
NPRRupia nepalese176.00120895113650.0056817791534467905
BOBBolíviano della Bolivia9.126599070792290.10956984000757566
ZWDDollaro zimbabwiano476.954920470390.002096634203949011
BBDDollaro di Barbados2.63583818994412860.3793859592045735
CUCPeso cubano convertibile1.31791909497206430.758771918409147
LAKKip laotiano28267.6536120502240.00003537612331480211
BNDDollaro del Brunei1.78827745986192130.5591973407064099
BWPPula del Botswana18.0442859526217770.05541920598164225
HNLLempira honduregna32.5653661726655340.0307074698530297
PYGGuaraní paraguaiano9847.6806872869380.00010154675316503409
ETBBirr etiope75.392757697982630.013263873487768151
NADDollaro namibiano24.5255787193746820.04077375753054183
PGKKina papuana5.0296708504586230.19882016730952018
SDGSterlina sudanese751.93755333141950.0013298976697859457
MOPPataca di Macao10.609595226385390.09425430270073486
BMDDollaro delle Bermuda1.31791909497206430.758771918409147
NIOCórdoba nicaraguense48.4264393558368340.020649876664522313
BAMMarco bosniaco convertibile2.4077198862551110.41533070591337246
KZTTenge kazako584.48617205534650.0017109044624332146
PABBalboa panamense1.31791909497206430.758771918409147
GYDDollaro della Guyana275.45871218012460.003630308121625473
YERRial yemenita329.92827155591540.003030961836898911
MGAAriary malgascio5832.6668204905670.00017144816098305668
KYDDollaro delle Cayman1.08210952358516570.9241208752020532
MZNMetical mozambicano84.291929331021550.0118635319886073
RSDDinaro serbo144.163462206814050.006936570367361321
SCRRupia delle Seychelles17.8840825502368760.055915644383265
AMDDram armeno508.82333081930170.001965318686133773
AZNManat azero2.2418425169430130.44606166242381945
SBDDollaro delle Salomone10.9499818047881450.09132435266355654
SLLLeone sierraleonese29667.706958354640.00003370668320958296
TOPPa'anga tongano3.1491225906044250.3175487683406017
BZDDollaro del Belize2.66792425735709670.3748232346710703
GMDDalasi gambese89.40492816499140.011185065751124594
MWKKwacha malawiano2292.14971694281170.00043627167658741095
BIFFranco del Burundi3780.0400929860810.00026454745859852505
HTGGourde haitiano174.916358144529430.005717018182906156
SOSScellino somalo750.95190548552410.0013316432020416208
GNFFranco guineano11324.7317175666810.00008830231257918645
MNTTugrik mongolo4476.19595622432550.0002234039818139465
MVRRufiyaa delle Maldive20.316497093177840.04922108350734311
CDFFranco congolese3693.7493535882980.00027072762774998487
STNDobra di São Tomé30.2061436905687230.03310584794417933
TJSSomoni tagico14.3939134356923320.06947380950064058
KPWWon nordcoreano1186.09697482829570.0008431013831265898
KGSSom kirghizo116.876382459919570.008556048527108803
LRDDollaro liberiano254.877407467203060.003923454848106446
LSLLoti lesothiano24.5255787193746820.04077375753054183
MMKKyat birmano2769.6162613319870.0003610608494618932
GIPSterlina di Gibilterra1.05376249322801030.9489804452393075
XPTOncia di platino0.00138075187722196724.2430855947676
MDLLeu moldavo23.358738557909240.04281053095058514
CUPPeso cubano31.6491316140899950.03159644353574637
KHRRiel cambogiano5362.9162200611290.00018646571360919032
MKDDinaro macedone75.800759315554370.013192479983439946
VUVVatu di Vanuatu160.532719206904180.006229259710670821
ANGFiorino delle Antille olandesi2.36100235187545770.4235489215864829
MRUOuguiya mauritana51.892125294619730.01927074665611512
SZLLilangeni dello Swaziland24.5255787193746820.04077375753054183
CVEEscudo capoverdiano135.747622164171250.007366611540278873
SRDDollaro surinamese44.246393205904280.022600712228597178
SVCColón salvadoregno11.5317920810055630.08671679067533108
XPDOncia di palladio0.0014116686422357746708.3815352136876
BSDDollaro delle Bahamas1.31791909497206430.758771918409147
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1704.93913945748180.0005865312003560454
AWGFiorino arubano o delle Antille olandesi2.3590751799999950.423894926485557
BTNNgultrum del Bhutan109.94921689903890.009095107979879948
DJFFranco gibutiano234.83740692521610.0042582653806871994
KMFFranco delle Comore605.63573269209630.0016511575292212778
ERNNacfa eritreo19.7687864245809630.050584794560609804
FKPSterlina delle Falkland1.05376249322801030.9489804452393075
SHPSterlina di Sant'Elena1.05376249322801030.9489804452393075
SPLLuigino di Seborga0.219653181616731284.552631528665408
WSTTala samoano3.6628852689530140.2730088240754089
JEPSterlina di Jersey1.05376249322801030.9489804452393075
TMTManat turkmeno4.6174141651807810.21657143245690372
GGPSterlina di Guernsey1.05376249322801030.9489804452393075
IMPSterlina di Man1.05376249322801030.9489804452393075
TVDDollaro di Tuvalu2.01303307274304770.49676282697002877
ZMWKwacha zambiano35.484215427156070.02818154460968298
ADACardano2.85912397025109980.34975748180383237
BCHBitcoin Cash0.0030608851373891367326.70288335385777
BTCBitcoin0.00002219886170490794645047.35482805905
CLFCLF0.03371138150681833629.66357222108337
CNHChinese Yuan Renminbi Offshore9.5175497086487530.10506905985384912
DOGEDogecoin9.7263878587153570.10281309099800573
DOTPolkadot0.18822488869251585.312793684971173
ETHEthereum0.00044003755625666392272.5333003547607
LINKChainlink0.0967169572890562910.339448510681715
LTCLitecoin0.01632545818257662561.254023551219646
LUNATerra2.50808834893580720.3987100376365547
MXVMXV2.74580810387778660.36419151017427004
SLELeone sierraleonese29.667706958354640.03370668320958296
UNIUniswap0.18367306797683035.44445634308317
VEDVED48.0090275085219740.020829415880638122
XBTXBT0.00002219886170490794645047.35482805905
XLMStellar Lumen12.0198836379738530.08319548093134171
XRPRipple2.53113045316498560.3950803874014381
ZWLDollaro zimbabwiano17.6408413369215430.05668663874364324

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,034▼
GBP / USD1,25470▲
USD / CHF0,905180▼
USD / CAD1,36720▼
EUR / JPY164,807▼
AUD / USD0,660358▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement