Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元1.31791909497206430.758771918409147
EUR歐元1.23104763003692060.8123162545465513
GBP英國鎊1.05376249322801030.9489804452393075
INR印度盧比109.94921689903890.009095107979879948
AUD澳洲元2.01303307274304770.49676282697002877
CAD加拿大元1.80529205288687320.5539269939181768
SGD新加坡元1.78827745986192130.5591973407064099
CHF瑞士法郎1.20176932564052530.8321064439442359
MYR馬來西亞令吉6.2658052068191940.15959640732394315
JPY日本圓202.651567491913140.004934578164760089
CNY中國元，人民幣9.5419892776786030.10479995008370857
NZD新西蘭元2.2180881467794180.45083871055889424
THB泰國銖48.6348639427342850.02056138167010115
HUF匈牙利福林479.331919497269840.0020862370297576142
AED阿聯酋迪拉姆4.8400578762849060.20660909963489368
HKD香港元10.3005778896945530.09708193178175689
MXN墨西哥披索22.3153368104094980.04481222974566654
ZAR南非蘭特24.5255787193746820.04077375753054183
PHP菲律賓披索75.779943250632410.013196103838355072
SEK瑞典克朗14.3603670493714870.06963610307187568
IDR印尼盾21228.5958504875230.0000471062715142808
BRL巴西雷亞爾6.7383222953019350.1484048931137081
SAR沙地阿拉伯利雅4.9421966061452410.20233917824243922
TRY土耳其里拉42.672236963349470.02343444054406814
KES肯雅先令177.9044430749830.0056209950843022
KRW南韓圜1805.62264762802780.0005538255744153734
EGP埃及鎊63.1905924345964750.015825140443730134
IQD伊拉克第納爾1726.58002574348870.0005791796413081904
NOK挪威克朗14.5435031570576550.0687592245967727
KWD科威特第納爾0.40565193915444782.465167557400139
RUB俄羅斯盧布120.395379993764510.008305966558283149
DKK丹麥克朗9.1813897611028160.10891597307376326
PKR巴基斯坦盧比366.851848396873660.0027258960377873408
ILS以色列謝克爾4.91067374256030750.20363804488437137
PLN波蘭茲羅提5.3346199510930320.18745477825371723
QAR卡塔爾利雅4.79722550569831350.20845382373877666
XAU黃金安士0.00057317168432814071744.6779513753859
OMR阿曼里亞爾0.50732340619960351.9711292398099127
COP哥倫比亞披索5144.6537340586860.00019437654149195513
CLP智利披索1259.23393549979460.0007941336171210287
TWD台灣新台幣42.729670198348380.02340294215607245
ARS阿根廷披索1157.46758485013470.0008639550801152474
CZK捷克克朗30.78027131685050.032488342604457654
VND越南盾33416.823918999580.00002992504621097269
MAD摩洛哥迪拉姆13.2949705933259330.07521641307743843
JOD約旦第納爾0.93440463833519351.07020016700867
BHD巴林第納爾0.495537579709496132.018010421300923
XOF非洲財政共同體法郎807.51431025612840.0012383681469159585
LKR斯里蘭卡盧比391.66895106046670.002553176597972449
UAH烏克蘭格里夫納52.168870857049460.019168519148902996
NGN尼日利亞奈拉1838.71863008730630.0005438570010858692
TND突尼西亞第納爾4.1429179580982480.2413757670593692
UGX烏干達先令5003.8299822124610.00019984691797179057
RON羅馬尼亞新列伊6.1262768652211660.16323127765853898
BDT孟加拉塔卡144.662001794518770.006912665299768373
PEN秘魯索爾4.94914878284710.20205494800759036
GEL格魯吉亞拉里3.52930518627610730.2833418894712063
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）807.51431025612840.0012383681469159585
FJD斐濟元2.97695806473146440.33591336466817334
VEF委內瑞拉玻利瓦爾4800902.7508521972.082941588063812e-7
VES委內瑞拉玻利瓦爾48.0090275085219740.020829415880638122
BYN白俄羅斯盧布4.30955039312840250.23204276752268743
UZS烏兹別克索姆16668.4143863792520.000059993708868742744
BGN保加利亞列弗2.4077198862551110.41533070591337246
DZD阿爾及利亞第納爾177.35452929121650.005638423805675682
IRR伊朗里亞爾55093.1663615994260.000018151071467495312
DOP多米尼加披索76.679059215841790.013041370228410435
ISK冰島克朗185.031817686108070.005404475903146676
CRC哥斯達尼加科朗668.49819512236150.001495890351382266
XAG白銀安士0.0496897734555161520.12486534870664
SYP敍利亞鎊17135.3058051025730.000058359040181367444
JMD牙買加元205.982329945324950.0048547853607901
LYD利比亞第納爾6.4309922174464210.15549700049195114
GHS加納塞地18.0402556060373450.05543158710375148
MUR毛里求斯盧比61.043392018466840.016381789526006028
AOA安哥拉寬扎1111.11237650604310.0008999989750312724
UYU烏拉圭披索50.5299679136019860.019790236196267474
AFN阿富汗阿富汗尼95.530786588749070.010467829646424924
LBP黎巴嫩鎊121505.347278178640.000008230090464336228
XPF法屬波利尼西亞法郎146.903058476421850.006807210213125014
TTD千里達元8.991724520550810.11121337155230626
TZS坦桑尼亞先令3414.6710207461120.00029285398034669183
ALL阿爾巴尼亞列克123.759906368748690.008080161252065359
XCD東加勒比海元3.55981469162924970.2809134987704435
GTQ危地馬拉格查爾10.2499803013096410.09756116310508713
NPR尼泊爾盧比176.00120895113650.0056817791534467905
BOB玻利維亞玻利維亞諾9.126599070792290.10956984000757566
ZWD津巴布韋元476.954920470390.002096634203949011
BBD巴巴多斯元2.63583818994412860.3793859592045735
CUC古巴可兌換披索1.31791909497206430.758771918409147
LAK寮國基普28267.6536120502240.00003537612331480211
BND文萊元1.78827745986192130.5591973407064099
BWP博茨瓦納普拉18.0442859526217770.05541920598164225
HNL洪都拉斯倫皮拉32.5653661726655340.0307074698530297
PYG巴拉圭瓜拉尼9847.6806872869380.00010154675316503409
ETB埃塞俄比亞比爾75.392757697982630.013263873487768151
NAD納米比亞元24.5255787193746820.04077375753054183
PGK巴布亞新幾內亞基那5.0296708504586230.19882016730952018
SDG蘇丹鎊751.93755333141950.0013298976697859457
MOP澳門幣（帕塔卡）10.609595226385390.09425430270073486
BMD百慕達元1.31791909497206430.758771918409147
NIO尼加拉瓜科多巴48.4264393558368340.020649876664522313
BAM波斯尼亞可兌換馬克2.4077198862551110.41533070591337246
KZT哈薩克堅戈584.48617205534650.0017109044624332146
PAB巴拿馬巴波亞1.31791909497206430.758771918409147
GYD圭亞那元275.45871218012460.003630308121625473
YER也門里亞爾329.92827155591540.003030961836898911
MGA馬達加斯加阿里亞里5832.6668204905670.00017144816098305668
KYD開曼群島元1.08210952358516570.9241208752020532
MZN莫桑比克梅蒂卡爾84.291929331021550.0118635319886073
RSD塞爾維亞第納爾144.163462206814050.006936570367361321
SCR塞舌爾盧比17.8840825502368760.055915644383265
AMD亞美尼亞德拉姆508.82333081930170.001965318686133773
AZN阿塞拜疆馬納特2.2418425169430130.44606166242381945
SBD所羅門群島元10.9499818047881450.09132435266355654
SLL塞拉利昂利昂29667.706958354640.00003370668320958296
TOP汤加潘加3.1491225906044250.3175487683406017
BZD伯利茲元2.66792425735709670.3748232346710703
GMD岡比亞達拉西89.40492816499140.011185065751124594
MWK馬拉威克瓦查2292.14971694281170.00043627167658741095
BIF布隆迪法郎3780.0400929860810.00026454745859852505
HTG海地古德174.916358144529430.005717018182906156
SOS索馬里先令750.95190548552410.0013316432020416208
GNF幾內亞法郎11324.7317175666810.00008830231257918645
MNT蒙古圖格里克4476.19595622432550.0002234039818139465
MVR馬爾代夫羅非亞20.316497093177840.04922108350734311
CDF剛果法郎3693.7493535882980.00027072762774998487
STN聖多美多布拉30.2061436905687230.03310584794417933
TJS塔吉克斯坦索莫尼14.3939134356923320.06947380950064058
KPW北韓圜1186.09697482829570.0008431013831265898
KGS吉爾吉斯索姆116.876382459919570.008556048527108803
LRD利比里亞元254.877407467203060.003923454848106446
LSL萊索托洛蒂24.5255787193746820.04077375753054183
MMK緬甸元2769.6162613319870.0003610608494618932
GIP直布羅陀鎊1.05376249322801030.9489804452393075
XPT白金安士0.00138075187722196724.2430855947676
MDL摩爾多瓦列伊23.358738557909240.04281053095058514
CUP古巴披索31.6491316140899950.03159644353574637
KHR柬埔寨里爾5362.9162200611290.00018646571360919032
MKD馬其頓第納爾75.800759315554370.013192479983439946
VUV瓦努阿圖瓦圖160.532719206904180.006229259710670821
ANG荷蘭盾2.36100235187545770.4235489215864829
MRU毛里塔尼亞烏吉亞51.892125294619730.01927074665611512
SZL斯威士蘭里蘭吉尼24.5255787193746820.04077375753054183
CVE佛得角埃斯庫多135.747622164171250.007366611540278873
SRD蘇里南元44.246393205904280.022600712228597178
SVC薩爾瓦多科朗11.5317920810055630.08671679067533108
XPD鈀安士0.0014116686422357746708.3815352136876
BSD巴哈馬元1.31791909497206430.758771918409147
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1704.93913945748180.0005865312003560454
AWG阿魯巴弗羅林或荷蘭盾2.3590751799999950.423894926485557
BTN不丹努扎姆109.94921689903890.009095107979879948
DJF吉布提法郎234.83740692521610.0042582653806871994
KMF科摩羅法郎605.63573269209630.0016511575292212778
ERN厄立特里亞納克法19.7687864245809630.050584794560609804
FKP褔克蘭群島鎊1.05376249322801030.9489804452393075
SHP聖赫勒拿島鎊1.05376249322801030.9489804452393075
SPL塞波加鲁基尼0.219653181616731284.552631528665408
WST薩摩亞塔拉3.6628852689530140.2730088240754089
JEP澤西島鎊1.05376249322801030.9489804452393075
TMT土庫曼馬納特4.6174141651807810.21657143245690372
GGP格恩西島鎊1.05376249322801030.9489804452393075
IMP人島鎊1.05376249322801030.9489804452393075
TVD圖瓦盧元2.01303307274304770.49676282697002877
ZMW贊比亞克瓦查35.484215427156070.02818154460968298
ADACardano2.85912397025109980.34975748180383237
BCHBitcoin Cash0.0030608851373891367326.70288335385777
BTCBitcoin0.00002219886170490794645047.35482805905
CLFCLF0.03371138150681833629.66357222108337
CNHChinese Yuan Renminbi Offshore9.5175497086487530.10506905985384912
DOGEDogecoin9.7263878587153570.10281309099800573
DOTPolkadot0.18822488869251585.312793684971173
ETHEthereum0.00044003755625666392272.5333003547607
LINKChainlink0.0967169572890562910.339448510681715
LTCLitecoin0.01632545818257662561.254023551219646
LUNATerra2.50808834893580720.3987100376365547
MXVMXV2.74580810387778660.36419151017427004
SLE塞拉利昂利昂29.667706958354640.03370668320958296
UNIUniswap0.18367306797683035.44445634308317
VEDVED48.0090275085219740.020829415880638122
XBTXBT0.00002219886170490794645047.35482805905
XLMStellar Lumen12.0198836379738530.08319548093134171
XRPRipple2.53113045316498560.3950803874014381
ZWL津巴布韋元17.6408413369215430.05668663874364324

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07725▲
GBP / EUR1.16527▼
USD / JPY152.831▼
GBP / USD1.25528▲
USD / CHF0.904383▼
USD / CAD1.36835▼
EUR / JPY164.637▼
AUD / USD0.661552▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement