Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 国际货币基金组织特别提款权

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元1.31791909497206430.758771918409147
EUR欧元1.23104763003692060.8123162545465513
GBP英镑1.05376249322801030.9489804452393075
INR印度卢比109.94921689903890.009095107979879948
AUD澳大利亚元2.01303307274304770.49676282697002877
CAD加拿大元1.80529205288687320.5539269939181768
SGD新加坡元1.78827745986192130.5591973407064099
CHF瑞士法郎1.20176932564052530.8321064439442359
MYR马来西亚林吉特6.2658052068191940.15959640732394315
JPY日元202.651567491913140.004934578164760089
CNY中国人民币9.5419892776786030.10479995008370857
NZD新西兰元2.2180881467794180.45083871055889424
THB泰铢48.6348639427342850.02056138167010115
HUF匈牙利福林479.331919497269840.0020862370297576142
AED阿联酋迪拉姆4.8400578762849060.20660909963489368
HKD港币10.3005778896945530.09708193178175689
MXN墨西哥比索22.3153368104094980.04481222974566654
ZAR南非兰特24.5255787193746820.04077375753054183
PHP菲律宾比索75.779943250632410.013196103838355072
SEK瑞典克朗14.3603670493714870.06963610307187568
IDR印度尼西亚卢比21228.5958504875230.0000471062715142808
BRL巴西雷亚尔6.7383222953019350.1484048931137081
SAR沙特里亚尔4.9421966061452410.20233917824243922
TRY土耳其里拉42.672236963349470.02343444054406814
KES肯尼亚先令177.9044430749830.0056209950843022
KRW韩元1805.62264762802780.0005538255744153734
EGP埃及镑63.1905924345964750.015825140443730134
IQD伊拉克第纳尔1726.58002574348870.0005791796413081904
NOK挪威克朗14.5435031570576550.0687592245967727
KWD科威特第纳尔0.40565193915444782.465167557400139
RUB俄罗斯卢布120.395379993764510.008305966558283149
DKK丹麦克朗9.1813897611028160.10891597307376326
PKR巴基斯坦卢比366.851848396873660.0027258960377873408
ILS以色列谢克尔4.91067374256030750.20363804488437137
PLN波兰兹罗提5.3346199510930320.18745477825371723
QAR卡塔尔里亚尔4.79722550569831350.20845382373877666
XAU金（盎司）0.00057317168432814071744.6779513753859
OMR阿曼里亚尔0.50732340619960351.9711292398099127
COP哥伦比亚比索5144.6537340586860.00019437654149195513
CLP智利比索1259.23393549979460.0007941336171210287
TWD新台币42.729670198348380.02340294215607245
ARS阿根廷比索1157.46758485013470.0008639550801152474
CZK捷克克朗30.78027131685050.032488342604457654
VND越南盾33416.823918999580.00002992504621097269
MAD摩洛哥迪拉姆13.2949705933259330.07521641307743843
JOD约旦第纳尔0.93440463833519351.07020016700867
BHD巴林第纳尔0.495537579709496132.018010421300923
XOFCFA 法郎807.51431025612840.0012383681469159585
LKR斯里兰卡卢比391.66895106046670.002553176597972449
UAH乌克兰格里夫纳52.168870857049460.019168519148902996
NGN尼日利亚奈拉1838.71863008730630.0005438570010858692
TND突尼斯第纳尔4.1429179580982480.2413757670593692
UGX乌干达先令5003.8299822124610.00019984691797179057
RON罗马尼亚新列伊6.1262768652211660.16323127765853898
BDT孟加拉国塔卡144.662001794518770.006912665299768373
PEN秘鲁索尔4.94914878284710.20205494800759036
GEL格鲁吉亚拉里3.52930518627610730.2833418894712063
XAF中非金融合作法郎807.51431025612840.0012383681469159585
FJD斐济元2.97695806473146440.33591336466817334
VEF委内瑞拉玻利瓦尔4800902.7508521972.082941588063812e-7
VES委内瑞拉玻利瓦尔48.0090275085219740.020829415880638122
BYN白俄罗斯卢布4.30955039312840250.23204276752268743
UZS乌兹别克斯坦索姆16668.4143863792520.000059993708868742744
BGN保加利亚列弗2.4077198862551110.41533070591337246
DZD阿尔及利亚第纳尔177.35452929121650.005638423805675682
IRR伊朗里亚尔55093.1663615994260.000018151071467495312
DOP多米尼加比索76.679059215841790.013041370228410435
ISK冰岛克朗185.031817686108070.005404475903146676
CRC哥斯达黎加科朗668.49819512236150.001495890351382266
XAG银（盎司）0.0496897734555161520.12486534870664
SYP叙利亚镑17135.3058051025730.000058359040181367444
JMD牙买加元205.982329945324950.0048547853607901
LYD利比亚第纳尔6.4309922174464210.15549700049195114
GHS加纳塞地18.0402556060373450.05543158710375148
MUR毛里求斯卢比61.043392018466840.016381789526006028
AOA安哥拉宽扎1111.11237650604310.0008999989750312724
UYU乌拉圭比索50.5299679136019860.019790236196267474
AFN阿富汗尼95.530786588749070.010467829646424924
LBP黎巴嫩镑121505.347278178640.000008230090464336228
XPFCFP 法郎146.903058476421850.006807210213125014
TTD特立尼达元8.991724520550810.11121337155230626
TZS坦桑尼亚先令3414.6710207461120.00029285398034669183
ALL阿尔巴尼列克123.759906368748690.008080161252065359
XCD东加勒比元3.55981469162924970.2809134987704435
GTQ危地马拉格查尔10.2499803013096410.09756116310508713
NPR尼泊尔卢比176.00120895113650.0056817791534467905
BOB玻利维亚诺9.126599070792290.10956984000757566
ZWD津巴布韦元476.954920470390.002096634203949011
BBD巴巴多斯元2.63583818994412860.3793859592045735
CUC古巴可兑换比索1.31791909497206430.758771918409147
LAK老挝基普28267.6536120502240.00003537612331480211
BND文莱元1.78827745986192130.5591973407064099
BWP博茨瓦纳普拉18.0442859526217770.05541920598164225
HNL洪都拉斯伦皮拉32.5653661726655340.0307074698530297
PYG巴拉圭瓜拉尼9847.6806872869380.00010154675316503409
ETB埃塞俄比亚比尔75.392757697982630.013263873487768151
NAD纳米比亚元24.5255787193746820.04077375753054183
PGK巴布亚新几内亚基那5.0296708504586230.19882016730952018
SDG苏丹镑751.93755333141950.0013298976697859457
MOP澳门元10.609595226385390.09425430270073486
BMD百慕大元1.31791909497206430.758771918409147
NIO尼加拉瓜科多巴48.4264393558368340.020649876664522313
BAM波斯尼亚可兑换马尔卡2.4077198862551110.41533070591337246
KZT哈萨克斯坦坚戈584.48617205534650.0017109044624332146
PAB巴拿马巴波亚1.31791909497206430.758771918409147
GYD圭亚那元275.45871218012460.003630308121625473
YER也门里亚尔329.92827155591540.003030961836898911
MGA马尔加什阿里亚5832.6668204905670.00017144816098305668
KYD开曼元1.08210952358516570.9241208752020532
MZN莫桑比克梅蒂卡尔84.291929331021550.0118635319886073
RSD塞尔维亚第纳尔144.163462206814050.006936570367361321
SCR塞舌尔卢比17.8840825502368760.055915644383265
AMD亚美尼亚德拉姆508.82333081930170.001965318686133773
AZN阿塞拜疆马纳特2.2418425169430130.44606166242381945
SBD所罗门群岛元10.9499818047881450.09132435266355654
SLL塞拉利昂利昂29667.706958354640.00003370668320958296
TOP汤加潘加3.1491225906044250.3175487683406017
BZD伯利兹元2.66792425735709670.3748232346710703
GMD冈比亚达拉西89.40492816499140.011185065751124594
MWK马拉维克瓦查2292.14971694281170.00043627167658741095
BIF布隆迪法郎3780.0400929860810.00026454745859852505
HTG海地古德174.916358144529430.005717018182906156
SOS索马里先令750.95190548552410.0013316432020416208
GNF几内亚法郎11324.7317175666810.00008830231257918645
MNT蒙古图格里克4476.19595622432550.0002234039818139465
MVR马尔代夫拉菲亚20.316497093177840.04922108350734311
CDF刚果法郎3693.7493535882980.00027072762774998487
STN圣多美多布拉30.2061436905687230.03310584794417933
TJS塔吉克斯坦索莫尼14.3939134356923320.06947380950064058
KPW朝鲜元1186.09697482829570.0008431013831265898
KGS吉尔吉斯斯坦索姆116.876382459919570.008556048527108803
LRD利比里亚元254.877407467203060.003923454848106446
LSL巴索托洛蒂24.5255787193746820.04077375753054183
MMK缅元2769.6162613319870.0003610608494618932
GIP直布罗陀镑1.05376249322801030.9489804452393075
XPT铂（盎司）0.00138075187722196724.2430855947676
MDL摩尔多瓦列伊23.358738557909240.04281053095058514
CUP古巴比索31.6491316140899950.03159644353574637
KHR柬埔寨瑞尔5362.9162200611290.00018646571360919032
MKD马其顿第纳尔75.800759315554370.013192479983439946
VUV瓦努阿图瓦图160.532719206904180.006229259710670821
ANG荷兰盾2.36100235187545770.4235489215864829
MRU毛里塔尼亚乌吉亚51.892125294619730.01927074665611512
SZL斯威士兰里兰吉尼24.5255787193746820.04077375753054183
CVE佛得角埃斯库多135.747622164171250.007366611540278873
SRD苏里南元44.246393205904280.022600712228597178
SVC萨尔瓦多科朗11.5317920810055630.08671679067533108
XPD钯（盎司）0.0014116686422357746708.3815352136876
BSD巴哈马元1.31791909497206430.758771918409147
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎1704.93913945748180.0005865312003560454
AWG阿鲁巴或荷兰盾2.3590751799999950.423894926485557
BTN不丹努尔特鲁姆109.94921689903890.009095107979879948
DJF吉布提法郎234.83740692521610.0042582653806871994
KMF科摩罗法郎605.63573269209630.0016511575292212778
ERN厄立特里亚纳克法19.7687864245809630.050584794560609804
FKP福克兰群岛镑1.05376249322801030.9489804452393075
SHP圣赫勒拿镑1.05376249322801030.9489804452393075
SPL塞波加大公国 Luigino0.219653181616731284.552631528665408
WST萨摩亚塔拉3.6628852689530140.2730088240754089
JEP泽西岛镑1.05376249322801030.9489804452393075
TMT土库曼斯坦马纳特4.6174141651807810.21657143245690372
GGP根西岛镑1.05376249322801030.9489804452393075
IMP曼岛镑1.05376249322801030.9489804452393075
TVD图瓦卢元2.01303307274304770.49676282697002877
ZMW赞比亚克瓦查35.484215427156070.02818154460968298
ADACardano2.85912397025109980.34975748180383237
BCHBitcoin Cash0.0030608851373891367326.70288335385777
BTCBitcoin0.00002219886170490794645047.35482805905
CLFCLF0.03371138150681833629.66357222108337
CNHChinese Yuan Renminbi Offshore9.5175497086487530.10506905985384912
DOGEDogecoin9.7263878587153570.10281309099800573
DOTPolkadot0.18822488869251585.312793684971173
ETHEthereum0.00044003755625666392272.5333003547607
LINKChainlink0.0967169572890562910.339448510681715
LTCLitecoin0.01632545818257662561.254023551219646
LUNATerra2.50808834893580720.3987100376365547
MXVMXV2.74580810387778660.36419151017427004
SLE塞拉利昂利昂29.667706958354640.03370668320958296
UNIUniswap0.18367306797683035.44445634308317
VEDVED48.0090275085219740.020829415880638122
XBTXBT0.00002219886170490794645047.35482805905
XLMStellar Lumen12.0198836379738530.08319548093134171
XRPRipple2.53113045316498560.3950803874014381
ZWL津巴布韦元17.6408413369215430.05668663874364324

实时货币汇率

货币汇率更改
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.035▼
GBP / USD1.25470▲
USD / CHF0.905176▼
USD / CAD1.36720▼
EUR / JPY164.808▼
AUD / USD0.660358▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement