Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.209300992469163424.777808209138479
EUREuro0.195225531964762945.12228083046276
GBPLibra esterlina0.167542252736520495.968643632675844
INRRúpia indiana17.4329184079598530.05736274194591544
AUDDólar australiano0.321763250082549973.1078751216723632
CADDólar canadense0.28660412635867753.489133295828848
SGDDólar de Cingapura0.28474883454839163.51186687589429
CHFFranco suíço0.19118277982125945.2305966098773125
MYRRinggit malaio11
JPYIene japonês32.552759706301940.030719361707646813
CNYYuan Renminbi chinês1.51501967784531330.660057433328006
NZDDólar neozelandês0.352363407238635462.8379791415819677
THBBaht tailandês7.7504792774444180.12902427891268836
HUFForint húngaro76.7085881459580.013036349959892893
AEDDirham dos Emirados0.76865789484300261.3009688792752838
HKDDólar de Hong Kong1.63848467396161720.6103200206213377
MXNPeso mexicano3.5982445274398740.2779132969908226
ZARRand sul-africano3.9850994729792730.25093476506181084
PHPPeso filipino12.0799234194148880.08278198174607607
SEKCoroa sueca2.2826047389888060.4380959974888162
IDRRupia indonésia3388.5094995453620.00029511500561948267
BRLReal brasileiro1.08103132074287140.925042578149181
SARRial saudita0.78487872175936281.2740821891035945
TRYLira turca6.80178696558781850.14702018823278137
KESXelim queniano28.254396102781920.03539272247625707
KRWWon sul-coreano287.572056327363950.0034773893290300363
EGPLibra egípcia10.025909051056170.09974157903363945
IQDDinar iraquiano274.061017168656460.003648822478771589
NOKCoroa norueguesa2.2986706911731160.43503404112646277
KWDDinar kuwaitiano0.0644212288705514315.522833350624348
RUBRublo russo19.201834577695350.052078357198305905
DKKCoroa dinamarquesa1.45598330779552730.686821060822516
PKRRúpia paquistanesa58.275405606001850.01715989772359489
ILSShekel israelense0.79639878572648661.2556523414181069
PLNZloty polonês0.84369848377633721.1852575525845062
QARRial do Qatar0.76185561258775491.3125846728402415
XAUOnça de ouro0.0000898104987072021211134.555696658299
OMRRial omanense0.0805880788091300512.408783219270731
COPPeso colombiano829.56050559920940.0012054575805506538
CLPPeso chileno198.203564934087950.005045317930242815
TWDNovo dólar taiwanês6.8221726264369580.14658087016515056
ARSPeso argentino182.87481548400250.005468221511821445
CZKCoroa checa4.9113717648140270.20360910309502214
VND Dong vietnamita5310.2921465477920.000188313556467905
MADDirham marroquino2.11986638839427280.4717278435446426
JODDinar jordaniano0.148394403660636866.738798602452016
BHDDinar baremita 0.0786971731684054512.706936726432126
XOFFranco CFA128.059554271010030.007808866786180739
LKRRúpia cingalesa62.170114993580640.016084898670418332
UAHHryvna ucraniano8.2864891420877860.12067836967539299
NGNNaira nigeriano258.66095614423570.0038660647316341606
TNDDinar tunisiano0.65779315556221381.5202347296321486
UGXXelim ugandês796.56257772679080.0012553941497650738
RONLeu romeno0.97156124292367621.029271193435778
BDTTaka bengalês22.9702115531862670.04353464475869344
PENSol peruano0.78219572954826941.2784523901421911
GELLari georgiano0.56091721160392941.7827942864162145
XAFFranco CFA centroafricano BEAC128.059554271010030.007808866786180739
FJDDólar fijiano0.4796547349600192.0848329581972203
VEFBolívar venezuelano761035.05902429830.0000013139999112288885
VESBolívar venezuelano7.6103505902429840.13139999112288886
BYNRublo bielorrusso0.68442761953250421.461074876965144
UZSSom uzbeque2652.5807438145940.0003769913516607721
BGNLev búlgaro0.38182795218264232.6189806018226327
DZDDinar argelino28.1846281791224450.03548033323855387
IRRRial iraniano8768.8964502014860.00011403943537011691
DOPPeso dominicano12.2921589601580390.08135267394777843
ISKCoroa islandesa29.304351075564910.034124625296133526
CRCColón costarriquenho105.131627591469440.009511885461203892
XAGOnça de prata0.007666075426579692130.44484228955227
SYPLibra síria2721.30459544802620.000367470808549957
JMDDólar jamaicano32.550684246317260.030721320400911037
LYDDinar líbio1.01935301542662660.9810144129327691
GHSCedi ganês2.8252871462379310.3539463241219819
MURRupia mauriciana9.7114780923247930.10297093712133513
AOAKwanza angolano176.625430349181020.005661698873276868
UYUPeso uruguaio8.0271381491356060.12457739999250965
AFNAfegane afegão15.096023607113280.06624260971139431
LBPLibra libanesa19165.855441297460.00005217612138747842
XPFFranco CFP23.296602859671650.04292471335943503
TTDDólar de Trinidad e Tobago1.41856766215800940.7049364134515379
TZSXelim tanzaniano542.19713558746370.0018443476262863558
ALLLek albanês19.6926809889280850.050780287385056154
XCDDólar do Caribe Oriental0.5653714991667161.7687485157526863
GTQQuetzal guatemalteco1.6251724459327650.6153193173454597
NPRRúpia nepalesa27.905744141541730.03583491609927562
BOBBolíviano da Bolívia1.44578853371326740.691664082735299
ZWDDólar zimbabuano75.746029174590230.013202012183306105
BBDDólar barbadiano0.418601984938326842.3889041045692396
CUCPeso conversível cubano0.209300992469163424.777808209138479
LAKKip laosiano4494.1207305965890.00022251293633298794
BNDDólar bruneano0.28474883454839163.51186687589429
BWPPula botsuano2.89596704375378170.3453077969781693
HNLLempira hondurenha5.15884480205160.19384184606645158
PYGGuarani paraguaio1549.09992612040080.0006455361485326654
ETBBirr etíope11.9044063857669350.08400250861694483
NADDólar namibiano3.9850994729792730.25093476506181084
PGKKina de Papua Nova Guiné0.79554533806422641.2569993841372589
SDGLibra sudanesa122.547599215520380.008160094578771251
MOPPataca de Macau1.6876392141804660.5925437093411045
BMDDólar bermudense0.209300992469163424.777808209138479
NIOCórdoba nicaraguense7.6979344177601750.12990497784611738
BAMMarco conversível bósnio0.38182795218264232.6189806018226327
KZTTenge cazaquistanês93.034321768148930.010748721342776083
PABBalboa panamenho0.209300992469163424.777808209138479
GYDDólar guianense43.664990576027450.022901642409812194
YERRial iemenita52.3997134107842650.019084073841407544
MGAAriary malgaxe928.71583389323870.0010767556269692673
KYDDólar caimanês0.171864644575757375.818532383251189
MZNMetical moçambicano13.3870422229654960.07469909957290626
RSDDinar sérvio22.8721014110269860.04372138711827698
SCRRúpia seichelense2.8484950894775870.35106256763230004
AMDDram armênio81.220950453304850.012312094286250875
AZNManat azeri0.356029598437631542.8087552394191677
SBDDólar das Ilhas Salomão1.72291387853727570.5804120638049435
SLLLeone de Serra Leoa4739.1624086965980.00021100775068711518
TOPPa'anga de Tonga0.50048644575573441.99805610817292
BZDDólar belizenho0.42161340546841652.371841091933475
GMDDalasi gambiano14.2204132985449650.070321444180692
MWKKwacha malawiana364.33469540642610.0027447289885045687
BIFFranco burundês599.56882911122080.0016678652248856298
HTGGourde haitiano27.7160297544440330.03608020372541484
SOSXelim somaliano119.356168362311150.008378285041494075
GNFFranco guineense1795.70002960361940.0005568858848995724
MNTTughrik mongol710.8573591102580.001406751983621083
MVRRufiyaa maldiva3.2270540082489440.3098801561559912
CDFFranco congolês582.72831423195280.0017160655756328217
STNDobra de São Tomé4.79457969312919550.2085688556669599
TJSSomoni tajiquistanês2.2834222741273910.43793914569837933
KPWWon norte-coreano188.367758180027640.005308764141283009
KGSSom quirguistanês18.5949905991459270.05377792447208499
LRDDólar liberiano40.4532870762000060.02471987005941806
LSLLoti do Basotho3.9850994729792730.25093476506181084
MMKKyat birmanês438.90657082692220.002278389221004255
GIPLibra de Gibraltar0.167542252736520495.968643632675844
XPTOnça de platina0.00022934732550389174360.199090191839
MDLLeu moldavo3.73006570954090360.2680917919065506
CUPPeso cubano5.01570278423950460.19937385507415445
KHRRiel cambojano848.96402861379770.0011779062083853143
MKDDinar macedônio12.029917608881180.0831260888488332
VUVVatu de Ni-Vanuatu25.40009454091130.03936993220199731
ANGFlorim holandês0.37496629764130782.6669063494250316
MRUOuguiya mauritano8.2541902095375170.12115058832113224
SZLLilangeni swazi3.9850994729792730.25093476506181084
CVEEscudo caboverdiano21.527519409754410.046452170404124055
SRDDólar do Suriname7.107875738930830.14068900987152322
SVCColón salvadorenho1.83138368410517980.5460352239015405
XPDOnça de paládio0.00021401451580756734672.580251047818
BSDDólar bahamense0.209300992469163424.777808209138479
XDRDireitos de saque especiais do FMI0.158876211332283136.294208501161578
RWFFranco ruandês269.80633954825010.0037063621324626723
AWGFlorim arubano ou holandês0.374648776519802552.6691665972840664
BTNNgultrum butanês17.4329184079598530.05736274194591544
DJFFranco djibutiano37.202825956072020.026879678473371083
KMFFranco comorense96.044665703257520.010411822381574318
ERNNakfa eritreana3.1395148870374510.3185205472758986
FKPLibra das Malvinas0.167542252736520495.968643632675844
SHPLibra de Santa Helena0.167542252736520495.968643632675844
SPLLuigino de Seborga0.0348834986053265728.666849369498273
WSTTala samoana0.58172495581179921.7190254432259944
JEPLibra de Jersey0.167542252736520495.968643632675844
TMTManat turcomano0.73122576641336071.3675666886096867
GGPLibra de Guernsey0.167542252736520495.968643632675844
IMPLibra da Ilha de Man0.167542252736520495.968643632675844
TVDDólar Tuvaluano0.321763250082549973.1078751216723632
ZMWKwacha zambiano5.5086210278830480.1815336351762608
ADACardano0.43172603901859772.3162837300089802
BCHBitcoin Cash0.00043680768109400482289.3370315637635
BTCBitcoin0.0000032703420315385613305778.41410965234
CLFCLF0.0053384817758018975187.31917462615843
CNHChinese Yuan Renminbi Offshore1.51955595558282530.6580869867450523
DOGEDogecoin1.32132869876509430.7568139562355634
DOTPolkadot0.02963563552292621733.743160298566806
ETHEthereum0.000066317216864184215079.040515948853
LINKChainlink0.01425624334771533670.1447061199511
LTCLitecoin0.0025019395486497575399.6899127877324
LUNATerra0.56951707867451471.7558735943922603
MXVMXV0.446254740446441262.2408725540922703
SLELeone de Serra Leoa4.7391624086965980.2110077506871152
UNIUniswap0.0260746134115664138.35147943387767
VEDVED7.6103505902429840.13139999112288886
XBTXBT0.0000032703420315385613305778.41410965234
XLMStellar Lumen1.80580154921301860.5537707066625384
XRPRipple0.39782561861272332.5136641614161195
ZWLDólar zimbabuano6448.4366449213550.00015507634719301737

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07269▲
GBP / EUR1,16739▲
USD / JPY156,838▲
GBP / USD1,25225▲
USD / CHF0,911873▼
USD / CAD1,36502▼
EUR / JPY168,238▲
AUD / USD0,654570▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement