Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Malaysisk ringgit

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.209680151186328274.7691686329974505
EUREuro0.19625365150867695.095446593286889
GBPBrittiskt pund0.167564146769573495.967863766078516
INRIndisk rupie17.501882401894350.05713671118552157
AUDAustralisk dollar0.323103905915173743.0949796077752634
CADKanadensisk dollar0.28825049318916973.4692048188230906
SGDSingaporiansk dollar0.285962634274762043.4969603722392906
CHFSchweiziska franc0.192364484065046055.19846480425077
MYRMalaysisk ringgit11
JPYJapansk yen33.032327389527220.0302733739650766
CNYKinesisk yuan renminbi1.51822722756904030.6586629338753087
NZDNyzeeländsk dollar0.354772915036065232.8187044659210887
THBThailändsk baht7.7926574379820730.1283259283445356
HUFUngersk forint76.733873042876720.013032054298122396
AEDEmiratisk dirham0.77005035523179061.2986163738590744
HKDHongkong-dollar1.63993678207050090.6097796030511925
MXNMexikansk peso3.57914269864244750.2793965159252509
ZARSydafrikansk rand3.94472389174003760.2535031671275971
PHPFilippinsk peso12.1021743773753250.08262977947743605
SEKSvensk krona2.30459697162704470.4339153493263512
IDRIndonesiska rupier3408.54150696610850.0002933806139535866
BRLBrasiliansk real1.0854335987331360.9212908105729821
SARSaudiarabisk riyal0.78630056694873111.2717783021326534
TRYTurkisk lira6.7930515777692240.14720924588186196
KESKenyansk shilling28.2828510329962450.035357114416553974
KRWSydkoreansk won290.36018645353380.0034439983394900786
EGPEgyptiskt pund10.0332229299459340.09966887080873311
IQDIrakisk dinar274.72121154086810.003640053836364353
NOKNorsk krona2.32393417225132960.4303047874334763
KWDKuwaitisk dinar0.0646661438495573815.464042549474591
RUBRysk rubel19.4006158315507560.05154475552130278
DKKDansk krona1.46376955743790530.6831676440589051
PKRPakistansk rupie58.386576237156470.017127224517124756
ILSIsraelisk shekel0.78300510281128381.27713088511125
PLNPolsk zloty0.84915688727922231.1776386848890705
QARQatarisk riyal0.7632357503182351.3102111629113875
XAUUns av guld0.0000913467865671822410947.292593205088
OMROmansk rial0.0807310322865238312.38681051978728
COPColombiansk peso817.49369319161260.0012232510272903226
CLPChilensk peso200.40972815596560.004989777737843974
TWDTaiwanesisk dollar6.83612357702514650.14628173243690348
ARSArgentinsk peso183.82162071141520.005440056485901175
CZKTjeckisk krona4.9348416161996920.20264074873594368
VNDVietnamesisk dong5325.1250324618440.00018778901789235413
MADMarockansk dirham2.11934473076118120.47184395510816274
JODJordansk dinar0.148663227191106756.7266130225634
BHDBahrainsk dinar0.0788397368460594412.683959130312369
XOFCFA-franc128.73395648267720.007767958255322969
LKRLankesisk rupie62.2225426928750740.01607134579722836
UAHUkrainsk hryvnia8.3270996556681580.12008983215654345
NGNNigeriansk naira291.376402126605970.0034319869169277817
TNDTunisisk dinar0.66021011850310271.514669302959646
UGXUgandisk shilling798.49463298744820.0012523565703361707
RONRumänsk leu0.9764842615797791.024082045502891
BDTBangladeshisk taka23.0368280979350570.04340875383315625
PENPeruansk Sol0.78505490604312671.2737962559080747
GELGeorgiska lari0.56161967698011131.7805643943551024
XAFCentralafrikansk CFA-franc BEAC128.73395648267720.007767958255322969
FJDFiji-dollar0.479292489712420942.086408657477624
VEFVenezuelansk bolivar762844.3935547970.000001310883331448601
VESVenezuelansk bolivar7.62844393554797050.1310883331448601
BYNVitrysk rubel0.68582704061300711.4580935728433488
UZSUzbekistansk som2645.30119897682330.00037802878567733236
BGNBulgarisk lev0.383838779230215532.605260474216516
DZDAlgerisk dinar28.2006286428909830.035460202418292085
IRRIransk rial8794.3749278490090.00011370904790894412
DOPDominikansk peso12.2662526652104430.08152449059167034
ISKIsländsk krona29.4172051442148440.0339937120164068
CRCCostaricansk colón105.886385406161990.009444084772222337
XAGUns av silver0.00794668822279991125.8385848246684
SYPSyriskt pund2726.2308969174180.0003668067884971563
JMDJamaicansk dollar32.744635139344080.030539353874139127
LYDLibysk dinar1.02280579044482780.9777027167250301
GHSGhana cedi2.85566254409098970.35018143235069066
MURMauritisk rupie9.718232642871540.1028993683057705
AOAAngolansk kwanza176.408736050890440.005668653505410977
UYUUruguayansk peso8.038584395148990.12440001259468841
AFNAfghansk afghani15.2004826940257230.0657873845277974
LBPLibanesiskt pund19250.422472031050.0000519469118900066
XPFCFP-franc23.419290156080980.042699842451900415
TTDTrinidad-dollar1.42692175641266150.7008092738834119
TZSTanzanisk shilling542.05994692494290.0018448144078397778
ALLAlbansk lek19.6886797553931670.050790607213065046
XCDÖstkaribisk dollar0.56625592512261681.7659859361002896
GTQGuatemalansk quetzal1.6312074302000690.6130428181517964
NPRNepalesisk rupie28.016138254832380.03569371306295272
BOBBoliviansk bolíviano1.45480218848338970.687378674514152
ZWDZimbabwisk dollar75.88324671433220.013178139356168695
BBDBarbadisk dollar0.419360302372656532.3845843164987253
CUCKubansk konvertibel peso0.209680151186328274.7691686329974505
LAKLaotisk kip4493.5540151770610.0002225409990894694
BNDBruneisk dollar0.285962634274762043.4969603722392906
BWPBotswana pula2.886300855581260.3464642287952391
HNLHonduransk lempira5.1824379740747680.19295937645612288
PYGParaguayansk guarani1566.92893713139320.0006381910348983146
ETBEtiopisk birr11.9974000120766090.08335139271787202
NADNamibisk dollar3.94472389174003760.2535031671275971
PGKPapua Nya Guineansk kina0.7995997428643951.2506257148329163
SDGSudanesiskt pund123.225270839297880.008115218519617886
MOPMacao pataca1.68913488553261580.5920190320885365
BMDBermudisk dollar0.209680151186328274.7691686329974505
NIONicaraguansk cordoba7.7016045121492150.12984307340405607
BAMBosnisk konvertibilna marka0.383838779230215532.605260474216516
KZTKazakstansk tenge92.642451645953190.010794187569880466
PABPanamansk balboa0.209680151186328274.7691686329974505
GYDGuyansk dollar43.852041880716570.02280395523474446
YERJemenitisk rial52.46134980501260.0190616521251699
MGAMadagaskisk ariary933.63830328311680.0010710785927307437
KYDCaymansk dollar0.17202967932934685.812950439124656
MZNMocambique metical13.3619619576822630.07483930901517534
RSDSerbisk dinar22.9796918366819970.04351668451896822
SCRSeychellisk rupie2.90273644591887250.34450251293256706
AMDArmenisk dram81.491775180148410.012271177033379958
AZNAzerbajdzjansk manat0.356659617507538442.803793731929474
SBDSalomon-dollar1.74112755702651430.5743404588390945
SLLSierra Leonsk leone4771.2799626489140.00020958736603769127
TOPTongansk pa'anga0.497878482869329342.008522228630746
BZDBelizisk dollar0.423907275392424342.3590064574246066
GMDGambisk dalasi14.2301383076473570.07027338585055033
MWKMalawisk kwacha364.3237044797820.002744811791557457
BIFBurundisk franc601.60980234741990.0016622069588927947
HTGHaitisk gourde27.923693199283180.035811881790252256
SOSSomalisk shilling119.724271656874480.008352525232861424
GNFGuinesisk franc1798.47592491565730.0005560263477237799
MNTMongolisk tögrög711.15589793628590.001406161437881504
MVRMaldivisk rufiyaa3.23348122578297260.30926420479149513
CDFKongolesisk franc584.37959254694570.0017112164982381135
STNSão Tomé och Príncipe-dobra4.838858913304550.20666029283277462
TJSTadzjikistan-somoni2.29048628641337530.4365885122001229
KPWNordkoreansk won188.70215559087890.005299356527585612
KGSKirgizistansk som18.5952072383973250.05377729794455292
LRDLiberiansk dollar40.5606767167509550.024654421004445787
LSLLesotho loti3.94472389174003760.2535031671275971
MMKBurmesisk kyat440.36525636076450.002270842182837333
GIPGibraltar-pund0.167564146769573495.967863766078516
XPTUns av platina0.00022382778291574284467.720615257301
MDLMoldavisk leu3.7270722109233640.2683071170634107
CUPKubansk peso5.0378157497757490.19849872438159602
KHRKambodjansk riel851.45369780337310.001174461984932187
MKDMakedonisk denar12.0457792995788570.08301662973643904
VUVVanuatu-vatu25.3033299113006040.03952049012937995
ANGNederländska gulden0.37528800722938422.664620186993554
MRUMauretansk ouguiya8.2949587605753870.12055515028632093
SZLSwaziland-lilangeni3.94472389174003760.2535031671275971
CVEKapverdisk escudo21.64089015186180.04620882010779803
SRDSurinamesisk dollar7.142117099666210.1400145063494878
SVCSalvadoransk colón1.83470132288037240.5450478437711372
XPDUns av palladium0.000221055565844052884523.7494753037145
BSDBahamansk dollar0.209680151186328274.7691686329974505
XDRSärskilda dragningsrätter0.159288693887343266.277909471134523
RWFRwandisk franc271.27695227707250.003686269665027186
AWGArubansk eller nederländsk gulden0.37532747062352762.6643400184343298
BTNBhutanesisk ngultrum17.501882401894350.05713671118552157
DJFDjiboutisk franc37.364067848000050.026763681194137592
KMFKomoransk franc96.55046736200790.010357277673763958
ERNEritreansk nakfa3.14520226779492430.31794457553316335
FKPFalklands-pund0.167564146769573495.967863766078516
SHPSankthelenskt pund0.167564146769573495.967863766078516
SPLSeborga luigino0.0349466917246012828.615011912444754
WSTSamoansk tala0.5795787774473591.7253909889597818
JEPJersey-pund0.167564146769573495.967863766078516
TMTTurkmenistansk manat0.73485738168644011.3608082669117079
GGPGuernsey-pund0.167564146769573495.967863766078516
IMPIsle of Man-pund0.167564146769573495.967863766078516
TVDTuvaluansk dollar0.323103905915173743.0949796077752634
ZMWZambisk kwacha5.6206980860483140.17791384356370216
ADACardano0.47876724454265572.0886976112061593
BCHBitcoin Cash0.00048367308517948252067.5121908611427
BTCBitcoin0.0000034480093573471194290022.4147794642
CLFCLF0.005300717716819705188.6536981259916
CNHChinese Yuan Renminbi Offshore1.52078984990543980.657553047228832
DOGEDogecoin1.53704868015794880.6505974813349692
DOTPolkadot0.0340397671082068629.37740428191425
ETHEthereum0.0000699703721969252314291.763336424614
LINKChainlink0.01600567169682814662.477852785033114
LTCLitecoin0.0026620218522746767375.65431671626135
LUNATerra0.47429106040771782.108409969060694
MXVMXV0.439504045199900052.275291913513945
SLESierra Leonsk leone4.7712799626489140.20958736603769126
UNIUniswap0.02941389617239967633.997536203256985
VEDVED7.62844393554797050.1310883331448601
XBTXBT0.0000034480093573471194290022.4147794642
XLMStellar Lumen1.97325006173823670.5067781420055295
XRPRipple0.422751271146167952.3654571097770773
ZWLZimbabwisk dollar2.87723103457879640.34755637902619524

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07127▼
GBP / EUR1,16907▼
USD / JPY155,229▼
GBP / USD1,25239▼
USD / CHF0,916527▲
USD / CAD1,37334▲
EUR / JPY166,292▼
AUD / USD0,652120▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement