Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0254263712341788839.329245639887866
EUREuro0.0235886849237068742.39320688009147
GBPLibra esterlina0.0202228170731623749.449094870521115
INRRúpia indiana2.12264793637631980.4711096846833446
AUDDólar australiano0.03839524772471368526.04488990850643
CADDólar canadense0.0347270199532153328.79602111978547
SGDDólar de Cingapura0.034349262710583229.112706389819955
CHFFranco suíço0.02301806220630014643.444143605029254
MYRRinggit malaio0.120516238687213718.297636989778507
JPYIene japonês3.91259145903822740.255585079727648
CNYYuan Renminbi chinês0.18325529619012825.45686820948681
NZDDólar neozelandês0.0422882585459705423.647225834871495
THBBaht tailandês0.93452907408790041.0700576661844354
HUFForint húngaro9.160904737747450.10915952393648484
AEDDirham dos Emirados0.0933783483575219410.709120664367017
HKDDólar de Hong Kong0.198741992040858665.031649274172584
MXNPeso mexicano0.429867182686551052.3262999369951354
ZARRand sul-africano0.469557528739971532.129664500712911
PHPPeso filipino1.45418299381671430.6876713620308231
SEKCoroa sueca0.274561669084548543.642169000990666
IDRRupia indonésia407.97354875601510.0024511393031464426
BRLReal brasileiro0.128831841087358687.762056270871089
SARRial saudita0.095348892128170810.487798837303432
TRYLira turca0.82140827933690561.2174213788145225
KESXelim queniano3.406799078462980.2935306652868893
KRWWon sul-coreano34.5102184278161560.028976924677879563
EGPLibra egípcia1.2190838817118820.8202880991222388
IQDDinar iraquiano33.295397844630110.030034180839838807
NOKCoroa norueguesa0.27534814100714373.631765939447747
KWDDinar kuwaitiano0.007816348521853391127.93697686383139
RUBRublo russo2.32160981297207950.43073560182786247
DKKCoroa dinamarquesa0.175960945487963625.683079260723816
PKRRúpia paquistanesa7.0750091257820050.14134257387116364
ILSShekel israelense0.095097065118620310.515571629394026
PLNZloty polonês0.101637133065506529.838923726385378
QARRial do Qatar0.0925519912924111210.804737813156006
XAUOnça de ouro0.000010937071963842391432.14960146337
OMRRial omanense0.009787799925461598102.16800584558734
COPPeso colombiano98.955740619674420.01010552792327017
CLPPeso chileno23.6716347951179240.04224465309029867
TWDNovo dólar taiwanês0.82157908535333861.2171682773179742
ARSPeso argentino22.3812716473055960.04468021369645395
CZKCoroa checa0.5901566994198411.6944652174296408
VND Dong vietnamita641.39294240545050.0015591066472444273
MADDirham marroquino0.255030400092984833.9211011692543205
JODDinar jordaniano0.01802729720503282555.47143249631575
BHDDinar baremita 0.009560315584051259104.59905755289326
XOFFranco CFA15.4731629964999870.06462802726412169
LKRRúpia cingalesa7.5507151378972930.13243778658540123
UAHHryvna ucraniano11
NGNNaira nigeriano35.113098819536910.028479400383870434
TNDDinar tunisiano0.0796068882475923812.561727031583148
UGXXelim ugandês95.904335774890130.010427057253670298
RONLeu romeno0.117259812666325498.528070932925672
BDTTaka bengalês2.79042473744717250.358368382626529
PENSol peruano0.094650081098702610.565231306639708
GELLari georgiano0.068033134808253214.698720010748183
XAFFranco CFA centroafricano BEAC15.4731629964999870.06462802726412169
FJDDólar fijiano0.0570682830285080217.5228681665516
VEFBolívar venezuelano92810.935934967960.000010774592346538707
VESBolívar venezuelano0.92810935934967951.0774592346538707
BYNRublo bielorrusso0.0831442983235568712.027282930556344
UZSSom uzbeque321.478614326229660.0031106268206855625
BGNLev búlgaro0.04613545763433360421.675302495662443
DZDDinar argelino3.4181496870363390.2925559415354442
IRRRial iraniano1069.97440081738070.000934601799104796
DOPPeso dominicano1.474485416688880.6782027063011654
ISKCoroa islandesa3.54552926741639360.28204533782587954
CRCColón costarriquenho12.9152889501454470.07742761341694476
XAGOnça de prata0.00092917637051985781076.221944215518
SYPLibra síria330.588155362925140.0030249117634059924
JMDDólar jamaicano3.97834776979574120.2513606295538468
LYDDinar líbio0.123629489602092048.088685015351533
GHSCedi ganês0.3497789730514052.858948298910569
MURRupia mauriciana1.17638249245448150.8500636539681362
AOAKwanza angolano21.438023265875420.046646091740733316
UYUPeso uruguaio0.96857431687541651.03244529880367
AFNAfegane afegão1.83947653530922370.5436329199121291
LBPLibra libanesa2313.15930937267470.0004323091781651643
XPFFranco CFP2.81487886916712830.3552550736564668
TTDDólar de Trinidad e Tobago0.17353844734003075.762411818982124
TZSXelim tanzaniano65.82326629803410.015192196562720047
ALLLek albanês2.37096775014909470.4217687060218835
XCDDólar do Caribe Oriental0.0686661768343034314.56321068250347
GTQQuetzal guatemalteco0.197217199113806095.070551678522421
NPRRúpia nepalesa3.3978286841543940.294305597178413
BOBBolíviano da Bolívia0.17550023861666995.697997950784638
ZWDDólar zimbabuano9.2018037496493360.1086743455094995
BBDDólar barbadiano0.0508527424683577619.664622819943933
CUCPeso conversível cubano0.0254263712341788839.329245639887866
LAKKip laosiano543.10813188487860.0018412539626859567
BNDDólar bruneano0.034349262710583229.112706389819955
BWPPula botsuano0.3469437400111952.8823116968985594
HNLLempira hondurenha0.62684898305701481.5952805652219515
PYGGuarani paraguaio190.16133310778910.005258692625136206
ETBBirr etíope1.45719071497910630.6862519708096948
NADDólar namibiano0.469557528739971532.129664500712911
PGKKina de Papua Nova Guiné0.0971419678094406610.294211889568247
SDGLibra sudanesa15.2681303822370250.06549590388377886
MOPPataca de Macau0.204704251802084464.885096382691829
BMDDólar bermudense0.0254263712341788839.329245639887866
NIOCórdoba nicaraguense0.93437577936634541.0702332210260825
BAMMarco conversível bósnio0.04613545763433360421.675302495662443
KZTTenge cazaquistanês11.1847074245358580.08940779244759707
PABBalboa panamenho0.0254263712341788839.329245639887866
GYDDólar guianense5.30054920563402550.18865969566645782
YERRial iemenita6.3653558381708730.1571004081191094
MGAAriary malgaxe112.868324662663230.008859881662891374
KYDDólar caimanês0.0208621137198585447.933781467603886
MZNMetical moçambicano1.62444060641665230.615596529691471
RSDDinar sérvio2.7624889542391580.36199239764034424
SCRRúpia seichelense0.3465883258876832.885267406046632
AMDDram armênio9.797139072274640.10207061394381392
AZNManat azeri0.04325284543765483423.119866216464576
SBDDólar das Ilhas Salomão0.211340923203356124.731691263777539
SLLLeone de Serra Leoa588.38380641532460.0016995709077930103
TOPPa'anga de Tonga0.06040894725385071616.553839215204267
BZDDólar belizenho0.0514721581065418319.427978868306
GMDDalasi gambiano1.72448471288114820.5798833660457738
MWKKwacha malawiana44.2487219454411760.022599522789223232
BIFFranco burundês72.830052050674130.01373059570662141
HTGGourde haitiano3.36694659093011860.2970050082450967
SOSXelim somaliano14.4882138909789050.06902162043746818
GNFFranco guineense217.79225387323190.004591531527021433
MNTTughrik mongol86.323418287553170.011584341999396801
MVRRufiyaa maldiva0.391656160691467642.553259977411062
CDFFranco congolês70.81953935432160.014120396844108775
STNDobra de São Tomé0.58450881537884611.710838183598404
TJSSomoni tajiquistanês0.277637068844191043.601824511989775
KPWWon norte-coreano22.8842432133933540.04369818965281468
KGSSom quirguistanês2.25468618547019030.44352070210225775
LRDDólar liberiano4.9173615704134090.20336108819346566
LSLLoti do Basotho0.469557528739971532.129664500712911
MMKKyat birmanês53.277962921856920.018769486390962535
GIPLibra de Gibraltar0.0202228170731623749.449094870521115
XPTOnça de platina0.00002655779394079720337653.72990803401
MDLLeu moldavo0.44911787265471142.22658696277005
CUPPeso cubano0.60902184970763361.641977213921075
KHRRiel cambojano103.272456025345180.009683124024421182
MKDDinar macedônio1.45246228707534470.6884860343008178
VUVVatu de Ni-Vanuatu3.05585942123060540.3272401842350773
ANGFlorim holandês0.0455331900900426421.96200174032356
MRUOuguiya mauritano1.00867702382278910.991397619239998
SZLLilangeni swazi0.469557528739971532.129664500712911
CVEEscudo caboverdiano2.6011242865371560.38444914192519697
SRDDólar do Suriname0.8440688697771451.1847374495211802
SVCColón salvadorenho0.22248074829906524.494770930272899
XPDOnça de paládio0.00002580482743913657638752.438951921155
BSDDólar bahamense0.0254263712341788839.329245639887866
XDRDireitos de saque especiais do FMI0.0192234459367906652.019809730687086
RWFFranco ruandês32.779651712325670.0305067304795061
AWGFlorim arubano ou holandês0.045513204509180221.971645608875903
BTNNgultrum butanês2.12264793637631980.4711096846833446
DJFFranco djibutiano4.5309347199256740.22070501161764786
KMFFranco comorense11.604872247374990.08617070301882893
ERNNakfa eritreana0.38139556851268322.621949709325858
FKPLibra das Malvinas0.0202228170731623749.449094870521115
SHPLibra de Santa Helena0.0202228170731623749.449094870521115
SPLLuigino de Seborga0.004237728522078899235.97547478322912
WSTTala samoana0.070122902087439814.260676187546391
JEPLibra de Jersey0.0202228170731623749.449094870521115
TMTManat turcomano0.089081620738236111.22566014979086
GGPLibra de Guernsey0.0202228170731623749.449094870521115
IMPLibra da Ilha de Man0.0202228170731623749.449094870521115
TVDDólar Tuvaluano0.03839524772471368526.04488990850643
ZMWKwacha zambiano0.69040261044983481.4484302128412372
ADACardano0.0551273927931828518.13980218058964
BCHBitcoin Cash0.0000538408210884385318573.268010853837
BTCBitcoin3.9950723484881466e-72503083.580897927
CLFCLF0.00063307491151742281579.5918963256518
CNHChinese Yuan Renminbi Offshore0.183389929709349065.452862115083851
DOGEDogecoin0.157645439473499636.343348740945349
DOTPolkadot0.0035416967472987086282.3505430730937
ETHEthereum0.00000822663178242574121556.43116740248
LINKChainlink0.0017326676266182944577.1447360344197
LTCLitecoin0.000311626645200628833208.9682169385374
LUNATerra0.0779007455144951312.836847624441903
MXVMXV0.05288195597746509618.910041837827176
SLELeone de Serra Leoa0.58838380641532451.6995709077930103
UNIUniswap0.0033587007668563484297.7341744367339
VEDVED0.92810935934967951.0774592346538707
XBTXBT3.9950723484881466e-72503083.580897927
XLMStellar Lumen0.227085539861757864.403626935509706
XRPRipple0.046188436173582821.6504407345998
ZWLDólar zimbabuano0.34684633720887452.883121119418913

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07600▲
GBP / EUR1,16321▼
USD / JPY154,635▲
GBP / USD1,25162▼
USD / CHF0,908663▲
USD / CAD1,37243▲
EUR / JPY166,388▲
AUD / USD0,659752▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement