Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 烏克蘭格里夫納

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.02544724434723620239.29698580933416
EUR歐元0.0236314238110764542.316536150956885
GBP英國鎊0.02030348498712324449.252628336180415
INR印度盧比2.1234167505360790.4709391125164382
AUD澳洲元0.03850735306410276625.969066176408205
CAD加拿大元0.0348912286506894128.660498316393944
SGD新加坡元0.0344343740958250429.040748561805398
CHF瑞士法郎0.02308364813594064243.32070884597422
MYR馬來西亞令吉0.12059867995867118.291964724180213
JPY日本圓3.93356473849899050.2542223317726786
CNY中國元，人民幣0.18369498789612035.44380666807034
NZD新西蘭元0.0423263623179490423.62593771910177
THB泰國銖0.93837997854498641.065666385540918
HUF匈牙利福林9.1903486316790720.10880980037612573
AED阿聯酋迪拉姆0.0934550048652249610.70033650356274
HKD香港元0.199025970104628335.024469919550188
MXN墨西哥披索0.430141979586348032.324813776515521
ZAR南非蘭特0.470134239468339772.1270520546022538
PHP菲律賓披索1.4565649244780930.6865468083122445
SEK瑞典克朗0.275546645877588653.629149601204905
IDR印尼盾408.856755100802450.0024458443880998196
BRL巴西雷亞爾0.128903322238358967.7577519542193825
SAR沙地阿拉伯利雅0.0954271663021357710.479196215822443
TRY土耳其里拉0.82110666901544081.2178685641404712
KES肯雅先令3.35897071283511250.29771024682616476
KRW南韓圜34.539249097355640.028952569211371796
EGP埃及鎊1.2143825841302160.8234637198097134
IQD伊拉克第納爾33.3206746047897440.03001139718390495
NOK挪威克朗0.27687350418603613.611757661462913
KWD科威特第納爾0.007823504275432727127.81995954679641
RUB俄羅斯盧布2.3219213138894280.43067781583214365
DKK丹麥克朗0.176276335565154575.672911209516174
PKR巴基斯坦盧比7.0879855798538850.1410838084719431
ILS以色列謝克爾0.0941189968054316310.624847628446988
PLN波蘭茲羅提0.101808248629215259.822386824882836
QAR卡塔爾利雅0.0926279694239397810.795875222344549
XAU黃金安士0.00001099406996009335490958.12593787686
OMR阿曼里亞爾0.009795164559481151102.09118937486946
COP哥倫比亞披索98.88101204534420.010113165099295572
CLP智利披索23.819227578054470.041982889525827315
TWD台灣新台幣0.82373039285540611.2139894420230959
ARS阿根廷披索22.4145306675522350.04461391651834236
CZK捷克克朗0.59103948515550191.6919343379180514
VND越南盾641.20570115976940.0015595619287090987
MAD摩洛哥迪拉姆0.255244917576218643.917805727518121
JOD約旦第納爾0.01804209624219046655.42593203009049
BHD巴林第納爾0.009568163874560812104.51326013120787
XOF非洲財政共同體法郎15.5011978688422760.06451114349104727
LKR斯里蘭卡盧比7.6277745925117190.13109983624604118
UAH烏克蘭格里夫納11
NGN尼日利亞奈拉35.23983845000720.028376974582861512
TND突尼西亞第納爾0.079681585803845312.549951032120921
UGX烏干達先令95.803075513109320.01043807826256229
RON羅馬尼亞新列伊0.117598621366283188.503501047731763
BDT孟加拉塔卡2.79325649372450660.35800507481022903
PEN秘魯索爾0.0948901722317588810.538499156241482
GEL格魯吉亞拉里0.0681718202582580514.66881764652403
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.5011978688422760.06451114349104727
FJD斐濟元0.0575764181562721717.36822178284572
VEF委內瑞拉玻利瓦爾92962.396274618480.000010757037684849674
VES委內瑞拉玻利瓦爾0.92962396274618491.0757037684849673
BYN白俄羅斯盧布0.0832132868547169312.017311631325319
UZS烏兹別克索姆322.34020716032850.003102312332704468
BGN保加利亞列弗0.0462190476324176521.636101374330533
DZD阿爾及利亞第納爾3.4234709172889060.2921012107770186
IRR伊朗里亞爾1066.34223145478380.0009377852348919215
DOP多米尼加披索1.4771676005866620.6769712520115163
ISK冰島克朗3.552136499849310.28152071296877873
CRC哥斯達尼加科朗12.9460351047450110.07724372689469054
XAG白銀安士0.00093238551743564941072.5177314533064
SYP敍利亞鎊330.86061049647740.0030224208270045695
JMD牙買加元3.9812620559881990.25117663342354074
LYD利比亞第納爾0.123668261233580998.086149105882788
GHS加納塞地0.35049548213724942.8531038229143655
MUR毛里求斯盧比1.17459509629714790.8513572065407475
AOA安哥拉寬扎21.4588046990969050.046600918085716356
UYU烏拉圭披索0.97445974597626741.0262096552773916
AFN阿富汗阿富汗尼1.83723703504667270.5442955813127272
LBP黎巴嫩鎊2310.87111920838330.00043273724427460156
XPF法屬波利尼西亞法郎2.81997897505846760.3546125729463166
TTD千里達元0.173609309891724025.760059760756357
TZS坦桑尼亞先令65.787632374805090.015200425428031872
ALL阿爾巴尼亞列克2.3791569377019470.42031695520090856
XCD東加勒比海元0.0687384085484254914.547907365290696
GTQ危地馬拉格查爾0.197457292401032665.064386267228944
NPR尼泊爾盧比3.39905936342062760.29419903952299753
BOB玻利維亞玻利維亞諾0.1757107331520115.691171973739813
ZWD津巴布韋元9.209357729264780.10858520533112506
BBD巴巴多斯元0.05089448869447240519.64849290466708
CUC古巴可兌換披索0.02544724434723620239.29698580933416
LAK寮國基普544.05760367945420.0018380406656152094
BND文萊元0.0344343740958250429.040748561805398
BWP博茨瓦納普拉0.347702549686058742.8760214755482867
HNL洪都拉斯倫皮拉0.62759864004371631.5933750269604527
PYG巴拉圭瓜拉尼190.503243590960660.005249254454413131
ETB埃塞俄比亞比爾1.45684873246585940.6864130624649011
NAD納米比亞元0.470134239468339772.1270520546022538
PGK巴布亞新幾內亞基那0.0978889417546675410.215658501102531
SDG蘇丹鎊15.2947874482430850.06538175201087022
MOP澳門幣（帕塔卡）0.20499674920776724.878126135485619
BMD百慕達元0.02544724434723620239.29698580933416
NIO尼加拉瓜科多巴0.93507262747708561.0694356466171986
BAM波斯尼亞可兌換馬克0.0462190476324176521.636101374330533
KZT哈薩克堅戈11.200386468694340.0892826334872508
PAB巴拿馬巴波亞0.02544724434723620239.29698580933416
GYD圭亞那元5.30629200863885850.1884555162761415
YER也門里亞爾6.3709345995342740.15696284185260695
MGA馬達加斯加阿里亞里113.095139765716570.0088421129508444
KYD開曼群島元0.02089566227736197347.856822469962296
MZN莫桑比克梅蒂卡爾1.62933538337064080.6137471819529744
RSD塞爾維亞第納爾2.76860318052066350.3611929680048767
SCR塞舌爾盧比0.34707905533696472.881187973238954
AMD亞美尼亞德拉姆9.8215245858315330.10181718645215158
AZN阿塞拜疆馬納特0.0432864888776424423.101896825743747
SBD所羅門群島元0.211516432606434024.727765061453582
SLL塞拉利昂利昂588.88075572431830.0016981366605706254
TOP汤加潘加0.0604597489550412516.539929743069468
BZD伯利茲元0.0512606052805125719.508158253842623
GMD岡比亞達拉西1.72660958575934490.5791697255985119
MWK馬拉威克瓦查44.2843449622868660.022581343381089036
BIF布隆迪法郎73.129147347709110.013674438117612304
HTG海地古德3.37135450445353340.29661668586884227
SOS索馬里先令14.5132622939994120.06890249619573509
GNF幾內亞法郎218.280802024325880.0045812549281753
MNT蒙古圖格里克86.387074581543190.01157580581173717
MVR馬爾代夫羅非亞0.39252647734725512.547598844180219
CDF剛果法郎71.31456004135950.014022381957065167
STN聖多美多布拉0.58904738838901451.6976562831980286
TJS塔吉克斯坦索莫尼0.27738879511078573.6050482846670584
KPW北韓圜22.902283410836250.04366376845755251
KGS吉爾吉斯索姆2.25378411771986230.4436982194247127
LRD利比里亞元4.9264673172689650.20298520940038628
LSL萊索托洛蒂0.470134239468339772.1270520546022538
MMK緬甸元53.363693761766530.018739332484447875
GIP直布羅陀鎊0.02030348498712324449.252628336180415
XPT白金安士0.0000260184887563079638434.207665407106
MDL摩爾多瓦列伊0.44965040058058732.223949981382876
CUP古巴披索0.60973217168749361.6400643535544497
KHR柬埔寨里爾103.727096223228220.009640682487128798
MKD馬其頓第納爾1.4551508912985330.6872139555971616
VUV瓦努阿圖瓦圖3.0561129203195930.32721304024833775
ANG荷蘭盾0.045589229188442921.935005653780717
MRU毛里塔尼亞烏吉亞1.01547573913246960.9847601094382711
SZL斯威士蘭里蘭吉尼0.470134239468339772.1270520546022538
CVE佛得角埃斯庫多2.60583710364739970.3837538419421138
SRD蘇里南元0.83937671578027741.191360185718767
SVC薩爾瓦多科朗0.222663388038316784.491084092495332
XPD鈀安士0.00002597362780866388538500.59018965519
BSD巴哈馬元0.02544724434723620239.29698580933416
XDR國際貨幣基金組織特別提款權0.019253056930279251.939803825505976
RWF盧旺達法郎33.048559533266310.030258504882592876
AWG阿魯巴弗羅林或荷蘭盾0.045550567381552821.95362335716992
BTN不丹努扎姆2.1234167505360790.4709391125164382
DJF吉布提法郎4.5345459925663250.22052924408294522
KMF科摩羅法郎11.6258984016317070.086014857988063
ERN厄立特里亞納克法0.38170866520854312.6197990539556106
FKP褔克蘭群島鎊0.02030348498712324449.252628336180415
SHP聖赫勒拿島鎊0.02030348498712324449.252628336180415
SPL塞波加鲁基尼0.004241207374241204235.78191579913263
WST薩摩亞塔拉0.0697091050336639514.345328340065183
JEP澤西島鎊0.02030348498712324449.252628336180415
TMT土庫曼馬納特0.0891566098084099911.21621831683501
GGP格恩西島鎊0.02030348498712324449.252628336180415
IMP人島鎊0.02030348498712324449.252628336180415
TVD圖瓦盧元0.03850735306410276625.969066176408205
ZMW贊比亞克瓦查0.69191072713763041.4452731555946616
ADACardano0.0560632961010905817.83698193907203
BCHBitcoin Cash0.00005253437903302358419035.154091597637
BTCBitcoin3.9913077709640544e-72505444.474301869
CLFCLF0.00063896908656024511565.0209392496413
CNHChinese Yuan Renminbi Offshore0.1837798147027115.441293983333463
DOGEDogecoin0.161799012531098636.180507435469019
DOTPolkadot0.0035363379968832496282.77839982528525
ETHEthereum0.00000828058313061975120764.4418546108
LINKChainlink0.001753932166463429570.1474772632554
LTCLitecoin0.00031033597394406323222.314149697147
LUNATerra0.0829014895529496312.062509436109645
MXVMXV0.0527719303798069918.9494678857275
SLE塞拉利昂利昂0.58888075572431831.6981366605706254
UNIUniswap0.003356549269835869297.92501751326853
VEDVED0.92962396274618491.0757037684849673
XBTXBT3.9913077709640544e-72505444.474301869
XLMStellar Lumen0.231229620638726854.324705447501469
XRPRipple0.0470617308662642421.24868723680626
ZWL津巴布韋元0.351005569861758462.8489576401703376

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07523▼
GBP / EUR1.16265▼
USD / JPY154.741▲
GBP / USD1.25013▼
USD / CHF0.908264▲
USD / CAD1.37326▲
EUR / JPY166.383▲
AUD / USD0.658964▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement