Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 乌克兰格里夫纳

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0254263712341788839.329245639887866
EUR欧元0.0235886849237068742.39320688009147
GBP英镑0.0202228170731623749.449094870521115
INR印度卢比2.12264793637631980.4711096846833446
AUD澳大利亚元0.03839524772471368526.04488990850643
CAD加拿大元0.0347270199532153328.79602111978547
SGD新加坡元0.034349262710583229.112706389819955
CHF瑞士法郎0.02301806220630014643.444143605029254
MYR马来西亚林吉特0.120516238687213718.297636989778507
JPY日元3.91259145903822740.255585079727648
CNY中国人民币0.18325529619012825.45686820948681
NZD新西兰元0.0422882585459705423.647225834871495
THB泰铢0.93452907408790041.0700576661844354
HUF匈牙利福林9.160904737747450.10915952393648484
AED阿联酋迪拉姆0.0933783483575219410.709120664367017
HKD港币0.198741992040858665.031649274172584
MXN墨西哥比索0.429867182686551052.3262999369951354
ZAR南非兰特0.469557528739971532.129664500712911
PHP菲律宾比索1.45418299381671430.6876713620308231
SEK瑞典克朗0.274561669084548543.642169000990666
IDR印度尼西亚卢比407.97354875601510.0024511393031464426
BRL巴西雷亚尔0.128831841087358687.762056270871089
SAR沙特里亚尔0.095348892128170810.487798837303432
TRY土耳其里拉0.82140827933690561.2174213788145225
KES肯尼亚先令3.406799078462980.2935306652868893
KRW韩元34.5102184278161560.028976924677879563
EGP埃及镑1.2190838817118820.8202880991222388
IQD伊拉克第纳尔33.295397844630110.030034180839838807
NOK挪威克朗0.27534814100714373.631765939447747
KWD科威特第纳尔0.007816348521853391127.93697686383139
RUB俄罗斯卢布2.32160981297207950.43073560182786247
DKK丹麦克朗0.175960945487963625.683079260723816
PKR巴基斯坦卢比7.0750091257820050.14134257387116364
ILS以色列谢克尔0.095097065118620310.515571629394026
PLN波兰兹罗提0.101637133065506529.838923726385378
QAR卡塔尔里亚尔0.0925519912924111210.804737813156006
XAU金（盎司）0.000010937071963842391432.14960146337
OMR阿曼里亚尔0.009787799925461598102.16800584558734
COP哥伦比亚比索98.955740619674420.01010552792327017
CLP智利比索23.6716347951179240.04224465309029867
TWD新台币0.82157908535333861.2171682773179742
ARS阿根廷比索22.3812716473055960.04468021369645395
CZK捷克克朗0.5901566994198411.6944652174296408
VND越南盾641.39294240545050.0015591066472444273
MAD摩洛哥迪拉姆0.255030400092984833.9211011692543205
JOD约旦第纳尔0.01802729720503282555.47143249631575
BHD巴林第纳尔0.009560315584051259104.59905755289326
XOFCFA 法郎15.4731629964999870.06462802726412169
LKR斯里兰卡卢比7.5507151378972930.13243778658540123
UAH乌克兰格里夫纳11
NGN尼日利亚奈拉35.113098819536910.028479400383870434
TND突尼斯第纳尔0.0796068882475923812.561727031583148
UGX乌干达先令95.904335774890130.010427057253670298
RON罗马尼亚新列伊0.117259812666325498.528070932925672
BDT孟加拉国塔卡2.79042473744717250.358368382626529
PEN秘鲁索尔0.094650081098702610.565231306639708
GEL格鲁吉亚拉里0.068033134808253214.698720010748183
XAF中非金融合作法郎15.4731629964999870.06462802726412169
FJD斐济元0.0570682830285080217.5228681665516
VEF委内瑞拉玻利瓦尔92810.935934967960.000010774592346538707
VES委内瑞拉玻利瓦尔0.92810935934967951.0774592346538707
BYN白俄罗斯卢布0.0831442983235568712.027282930556344
UZS乌兹别克斯坦索姆321.478614326229660.0031106268206855625
BGN保加利亚列弗0.04613545763433360421.675302495662443
DZD阿尔及利亚第纳尔3.4181496870363390.2925559415354442
IRR伊朗里亚尔1069.97440081738070.000934601799104796
DOP多米尼加比索1.474485416688880.6782027063011654
ISK冰岛克朗3.54552926741639360.28204533782587954
CRC哥斯达黎加科朗12.9152889501454470.07742761341694476
XAG银（盎司）0.00092917637051985781076.221944215518
SYP叙利亚镑330.588155362925140.0030249117634059924
JMD牙买加元3.97834776979574120.2513606295538468
LYD利比亚第纳尔0.123629489602092048.088685015351533
GHS加纳塞地0.3497789730514052.858948298910569
MUR毛里求斯卢比1.17638249245448150.8500636539681362
AOA安哥拉宽扎21.438023265875420.046646091740733316
UYU乌拉圭比索0.96857431687541651.03244529880367
AFN阿富汗尼1.83947653530922370.5436329199121291
LBP黎巴嫩镑2313.15930937267470.0004323091781651643
XPFCFP 法郎2.81487886916712830.3552550736564668
TTD特立尼达元0.17353844734003075.762411818982124
TZS坦桑尼亚先令65.82326629803410.015192196562720047
ALL阿尔巴尼列克2.37096775014909470.4217687060218835
XCD东加勒比元0.0686661768343034314.56321068250347
GTQ危地马拉格查尔0.197217199113806095.070551678522421
NPR尼泊尔卢比3.3978286841543940.294305597178413
BOB玻利维亚诺0.17550023861666995.697997950784638
ZWD津巴布韦元9.2018037496493360.1086743455094995
BBD巴巴多斯元0.0508527424683577619.664622819943933
CUC古巴可兑换比索0.0254263712341788839.329245639887866
LAK老挝基普543.10813188487860.0018412539626859567
BND文莱元0.034349262710583229.112706389819955
BWP博茨瓦纳普拉0.3469437400111952.8823116968985594
HNL洪都拉斯伦皮拉0.62684898305701481.5952805652219515
PYG巴拉圭瓜拉尼190.16133310778910.005258692625136206
ETB埃塞俄比亚比尔1.45719071497910630.6862519708096948
NAD纳米比亚元0.469557528739971532.129664500712911
PGK巴布亚新几内亚基那0.0971419678094406610.294211889568247
SDG苏丹镑15.2681303822370250.06549590388377886
MOP澳门元0.204704251802084464.885096382691829
BMD百慕大元0.0254263712341788839.329245639887866
NIO尼加拉瓜科多巴0.93437577936634541.0702332210260825
BAM波斯尼亚可兑换马尔卡0.04613545763433360421.675302495662443
KZT哈萨克斯坦坚戈11.1847074245358580.08940779244759707
PAB巴拿马巴波亚0.0254263712341788839.329245639887866
GYD圭亚那元5.30054920563402550.18865969566645782
YER也门里亚尔6.3653558381708730.1571004081191094
MGA马尔加什阿里亚112.868324662663230.008859881662891374
KYD开曼元0.0208621137198585447.933781467603886
MZN莫桑比克梅蒂卡尔1.62444060641665230.615596529691471
RSD塞尔维亚第纳尔2.7624889542391580.36199239764034424
SCR塞舌尔卢比0.3465883258876832.885267406046632
AMD亚美尼亚德拉姆9.797139072274640.10207061394381392
AZN阿塞拜疆马纳特0.04325284543765483423.119866216464576
SBD所罗门群岛元0.211340923203356124.731691263777539
SLL塞拉利昂利昂588.38380641532460.0016995709077930103
TOP汤加潘加0.06040894725385071616.553839215204267
BZD伯利兹元0.0514721581065418319.427978868306
GMD冈比亚达拉西1.72448471288114820.5798833660457738
MWK马拉维克瓦查44.2487219454411760.022599522789223232
BIF布隆迪法郎72.830052050674130.01373059570662141
HTG海地古德3.36694659093011860.2970050082450967
SOS索马里先令14.4882138909789050.06902162043746818
GNF几内亚法郎217.79225387323190.004591531527021433
MNT蒙古图格里克86.323418287553170.011584341999396801
MVR马尔代夫拉菲亚0.391656160691467642.553259977411062
CDF刚果法郎70.81953935432160.014120396844108775
STN圣多美多布拉0.58450881537884611.710838183598404
TJS塔吉克斯坦索莫尼0.277637068844191043.601824511989775
KPW朝鲜元22.8842432133933540.04369818965281468
KGS吉尔吉斯斯坦索姆2.25468618547019030.44352070210225775
LRD利比里亚元4.9173615704134090.20336108819346566
LSL巴索托洛蒂0.469557528739971532.129664500712911
MMK缅元53.277962921856920.018769486390962535
GIP直布罗陀镑0.0202228170731623749.449094870521115
XPT铂（盎司）0.00002655779394079720337653.72990803401
MDL摩尔多瓦列伊0.44911787265471142.22658696277005
CUP古巴比索0.60902184970763361.641977213921075
KHR柬埔寨瑞尔103.272456025345180.009683124024421182
MKD马其顿第纳尔1.45246228707534470.6884860343008178
VUV瓦努阿图瓦图3.05585942123060540.3272401842350773
ANG荷兰盾0.0455331900900426421.96200174032356
MRU毛里塔尼亚乌吉亚1.00867702382278910.991397619239998
SZL斯威士兰里兰吉尼0.469557528739971532.129664500712911
CVE佛得角埃斯库多2.6011242865371560.38444914192519697
SRD苏里南元0.8440688697771451.1847374495211802
SVC萨尔瓦多科朗0.22248074829906524.494770930272899
XPD钯（盎司）0.00002580482743913657638752.438951921155
BSD巴哈马元0.0254263712341788839.329245639887866
XDR国际货币基金组织特别提款权0.0192234459367906652.019809730687086
RWF卢旺达法郎32.779651712325670.0305067304795061
AWG阿鲁巴或荷兰盾0.045513204509180221.971645608875903
BTN不丹努尔特鲁姆2.12264793637631980.4711096846833446
DJF吉布提法郎4.5309347199256740.22070501161764786
KMF科摩罗法郎11.604872247374990.08617070301882893
ERN厄立特里亚纳克法0.38139556851268322.621949709325858
FKP福克兰群岛镑0.0202228170731623749.449094870521115
SHP圣赫勒拿镑0.0202228170731623749.449094870521115
SPL塞波加大公国 Luigino0.004237728522078899235.97547478322912
WST萨摩亚塔拉0.070122902087439814.260676187546391
JEP泽西岛镑0.0202228170731623749.449094870521115
TMT土库曼斯坦马纳特0.089081620738236111.22566014979086
GGP根西岛镑0.0202228170731623749.449094870521115
IMP曼岛镑0.0202228170731623749.449094870521115
TVD图瓦卢元0.03839524772471368526.04488990850643
ZMW赞比亚克瓦查0.69040261044983481.4484302128412372
ADACardano0.0551273927931828518.13980218058964
BCHBitcoin Cash0.0000538408210884385318573.268010853837
BTCBitcoin3.9950723484881466e-72503083.580897927
CLFCLF0.00063307491151742281579.5918963256518
CNHChinese Yuan Renminbi Offshore0.183389929709349065.452862115083851
DOGEDogecoin0.157645439473499636.343348740945349
DOTPolkadot0.0035416967472987086282.3505430730937
ETHEthereum0.00000822663178242574121556.43116740248
LINKChainlink0.0017326676266182944577.1447360344197
LTCLitecoin0.000311626645200628833208.9682169385374
LUNATerra0.0779007455144951312.836847624441903
MXVMXV0.05288195597746509618.910041837827176
SLE塞拉利昂利昂0.58838380641532451.6995709077930103
UNIUniswap0.0033587007668563484297.7341744367339
VEDVED0.92810935934967951.0774592346538707
XBTXBT3.9950723484881466e-72503083.580897927
XLMStellar Lumen0.227085539861757864.403626935509706
XRPRipple0.046188436173582821.6504407345998
ZWL津巴布韦元0.34684633720887452.883121119418913

实时货币汇率

货币汇率更改
EUR / USD1.07672▲
GBP / EUR1.16594▲
USD / JPY154.526▲
GBP / USD1.25539▲
USD / CHF0.907199▲
USD / CAD1.36784▼
EUR / JPY166.382▲
AUD / USD0.660806▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement